![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 30,405.039 | 30,405.039 | 30,405.039 | 30,405.039 | -0.68% |
Sep 04, 2024 | 30,612.141 | 30,612.141 | 30,612.141 | 30,612.141 | -1.58% |
Sep 03, 2024 | 31,104.590 | 31,104.590 | 31,104.590 | 31,104.590 | 0.22% |
Sep 02, 2024 | 31,036.689 | 31,036.689 | 31,036.689 | 31,036.689 | 0.01% |
Aug 30, 2024 | 31,032.150 | 31,032.150 | 31,032.150 | 31,032.150 | 1.27% |
Aug 29, 2024 | 30,641.529 | 30,641.529 | 30,641.529 | 30,641.529 | -0.21% |
Aug 28, 2024 | 30,706.350 | 30,706.350 | 30,706.350 | 30,706.350 | 0.87% |
Aug 27, 2024 | 30,441.580 | 30,441.580 | 30,441.580 | 30,441.580 | -0.52% |
Aug 26, 2024 | 30,600.510 | 30,600.510 | 30,600.510 | 30,600.510 | -0.00% |
Aug 23, 2024 | 30,600.770 | 30,600.770 | 30,600.770 | 30,600.770 | -0.50% |
Aug 22, 2024 | 30,753.990 | 30,753.990 | 30,753.990 | 30,753.990 | 0.95% |
Aug 21, 2024 | 30,465.340 | 30,465.340 | 30,465.340 | 30,465.340 | 0.17% |
Aug 20, 2024 | 30,412.449 | 30,412.449 | 30,412.449 | 30,412.449 | -0.10% |
Aug 19, 2024 | 30,443.510 | 30,443.510 | 30,443.510 | 30,443.510 | -0.53% |
Aug 16, 2024 | 30,605.961 | 30,605.961 | 30,605.961 | 30,605.961 | 1.89% |
Aug 15, 2024 | 30,036.820 | 30,036.820 | 30,036.820 | 30,036.820 | -0.00% |
Aug 14, 2024 | 30,037.561 | 30,037.561 | 30,037.561 | 30,037.561 | -0.38% |
Aug 13, 2024 | 30,150.900 | 30,150.900 | 30,150.900 | 30,150.900 | 0.89% |
Aug 12, 2024 | 29,884.230 | 29,884.230 | 29,884.230 | 29,884.230 | -0.55% |
Aug 09, 2024 | 30,048.801 | 30,048.801 | 30,048.801 | 30,048.801 | 0.64% |
Aug 08, 2024 | 29,856.779 | 29,856.779 | 29,856.779 | 29,856.779 | 0.25% |
Aug 07, 2024 | 29,780.930 | 29,780.930 | 29,780.930 | 29,780.930 | -0.55% |
Aug 06, 2024 | 29,944.230 | 29,944.230 | 29,944.230 | 29,944.230 | 2.17% |
Highest: 31,104.590 | Lowest: 29,780.930 | Difference: 1,323.660 | Average: 30,417.515 | Change %: 3.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review