![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 32,698.160 | 32,698.160 | 32,698.160 | 32,698.160 | 0.84% |
Feb 12, 2025 | 32,424.420 | 32,424.420 | 32,424.420 | 32,424.420 | -0.02% |
Feb 11, 2025 | 32,431.891 | 32,431.891 | 32,431.891 | 32,431.891 | 0.07% |
Feb 10, 2025 | 32,410.600 | 32,410.600 | 32,410.600 | 32,410.600 | -0.81% |
Feb 07, 2025 | 32,674.260 | 32,674.260 | 32,674.260 | 32,674.260 | -0.62% |
Feb 06, 2025 | 32,879.750 | 32,879.750 | 32,879.750 | 32,879.750 | 1.19% |
Feb 05, 2025 | 32,492.420 | 32,492.420 | 32,492.420 | 32,492.420 | -0.59% |
Feb 04, 2025 | 32,683.850 | 32,683.850 | 32,683.850 | 32,683.850 | -0.44% |
Feb 03, 2025 | 32,828.320 | 32,828.320 | 32,828.320 | 32,828.320 | -1.07% |
Jan 31, 2025 | 33,182.410 | 33,182.410 | 33,182.410 | 33,182.410 | 0.61% |
Jan 30, 2025 | 32,981.109 | 32,981.109 | 32,981.109 | 32,981.109 | 0.48% |
Jan 29, 2025 | 32,824.660 | 32,824.660 | 32,824.660 | 32,824.660 | 0.86% |
Jan 28, 2025 | 32,544.699 | 32,544.699 | 32,544.699 | 32,544.699 | 0.82% |
Jan 27, 2025 | 32,279.840 | 32,279.840 | 32,279.840 | 32,279.840 | -0.79% |
Jan 24, 2025 | 32,536.949 | 32,536.949 | 32,536.949 | 32,536.949 | -0.00% |
Jan 23, 2025 | 32,537.859 | 32,537.859 | 32,537.859 | 32,537.859 | -0.32% |
Jan 22, 2025 | 32,642.949 | 32,642.949 | 32,642.949 | 32,642.949 | 0.13% |
Jan 21, 2025 | 32,599.830 | 32,599.830 | 32,599.830 | 32,599.830 | 1.04% |
Jan 20, 2025 | 32,265.590 | 32,265.590 | 32,265.590 | 32,265.590 | -0.35% |
Jan 17, 2025 | 32,377.801 | 32,377.801 | 32,377.801 | 32,377.801 | 1.28% |
Highest: 33,182.410 | Lowest: 32,265.590 | Difference: 916.820 | Average: 32,614.868 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review