Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 594.830 | 594.830 | 594.830 | 594.830 | 0.97% |
Dec 20, 2024 | 589.130 | 589.130 | 589.130 | 589.130 | -1.49% |
Dec 19, 2024 | 598.030 | 598.030 | 598.030 | 598.030 | -1.13% |
Dec 18, 2024 | 604.840 | 604.840 | 604.840 | 604.840 | 0.10% |
Dec 17, 2024 | 604.220 | 604.220 | 604.220 | 604.220 | -0.23% |
Dec 16, 2024 | 605.610 | 605.610 | 605.610 | 605.610 | 0.39% |
Dec 13, 2024 | 603.280 | 603.280 | 603.280 | 603.280 | -0.18% |
Dec 12, 2024 | 604.350 | 604.350 | 604.350 | 604.350 | -1.03% |
Dec 11, 2024 | 610.620 | 610.620 | 610.620 | 610.620 | 0.31% |
Dec 10, 2024 | 608.730 | 608.730 | 608.730 | 608.730 | -0.20% |
Dec 09, 2024 | 609.980 | 609.980 | 609.980 | 609.980 | 0.14% |
Dec 06, 2024 | 609.130 | 609.130 | 609.130 | 609.130 | 1.24% |
Dec 05, 2024 | 601.670 | 601.670 | 601.670 | 601.670 | -0.76% |
Dec 04, 2024 | 606.280 | 606.280 | 606.280 | 606.280 | 0.67% |
Dec 03, 2024 | 602.240 | 602.240 | 602.240 | 602.240 | 0.10% |
Dec 02, 2024 | 601.610 | 601.610 | 601.610 | 601.610 | 1.24% |
Nov 29, 2024 | 594.260 | 594.260 | 594.260 | 594.260 | -0.01% |
Nov 28, 2024 | 594.330 | 594.330 | 594.330 | 594.330 | 0.08% |
Nov 27, 2024 | 593.860 | 593.860 | 593.860 | 593.860 | -0.27% |
Highest: 610.620 | Lowest: 589.130 | Difference: 21.490 | Average: 601.947 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review