Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3,390.140 | 3,390.140 | 3,390.140 | 3,390.140 | 1.55% |
Nov 21, 2024 | 3,338.370 | 3,338.370 | 3,338.370 | 3,338.370 | -0.53% |
Nov 20, 2024 | 3,356.310 | 3,356.310 | 3,356.310 | 3,356.310 | 0.84% |
Nov 19, 2024 | 3,328.310 | 3,328.310 | 3,328.310 | 3,328.310 | -0.76% |
Nov 18, 2024 | 3,353.800 | 3,353.800 | 3,353.800 | 3,353.800 | -0.76% |
Nov 15, 2024 | 3,379.340 | 3,379.340 | 3,379.340 | 3,379.340 | -1.52% |
Nov 14, 2024 | 3,431.440 | 3,431.440 | 3,431.440 | 3,431.440 | 0.36% |
Nov 13, 2024 | 3,419.060 | 3,419.060 | 3,419.060 | 3,419.060 | -0.25% |
Nov 12, 2024 | 3,427.680 | 3,427.680 | 3,427.680 | 3,427.680 | -1.05% |
Nov 11, 2024 | 3,464.140 | 3,464.140 | 3,464.140 | 3,464.140 | 1.26% |
Nov 08, 2024 | 3,421.100 | 3,421.100 | 3,421.100 | 3,421.100 | 1.01% |
Nov 07, 2024 | 3,387.020 | 3,387.020 | 3,387.020 | 3,387.020 | -0.86% |
Nov 06, 2024 | 3,416.460 | 3,416.460 | 3,416.460 | 3,416.460 | 1.32% |
Nov 05, 2024 | 3,371.880 | 3,371.880 | 3,371.880 | 3,371.880 | 0.45% |
Nov 04, 2024 | 3,356.880 | 3,356.880 | 3,356.880 | 3,356.880 | 0.01% |
Oct 31, 2024 | 3,356.690 | 3,356.690 | 3,356.690 | 3,356.690 | -0.67% |
Oct 30, 2024 | 3,379.420 | 3,379.420 | 3,379.420 | 3,379.420 | 0.04% |
Oct 29, 2024 | 3,378.000 | 3,378.000 | 3,378.000 | 3,378.000 | -0.28% |
Oct 28, 2024 | 3,387.410 | 3,387.410 | 3,387.410 | 3,387.410 | 0.28% |
Oct 25, 2024 | 3,378.050 | 3,378.050 | 3,378.050 | 3,378.050 | -0.02% |
Oct 24, 2024 | 3,378.620 | 3,378.620 | 3,378.620 | 3,378.620 | -0.84% |
Oct 23, 2024 | 3,407.160 | 3,407.160 | 3,407.160 | 3,407.160 | 0.34% |
Highest: 3,464.140 | Lowest: 3,328.310 | Difference: 135.830 | Average: 3,386.695 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review