Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 3,182.010 | 3,182.010 | 3,182.010 | 3,182.010 | -0.52% |
Jan 09, 2025 | 3,198.590 | 3,198.590 | 3,198.590 | 3,198.590 | 0.12% |
Jan 08, 2025 | 3,194.880 | 3,194.880 | 3,194.880 | 3,194.880 | -0.36% |
Jan 07, 2025 | 3,206.560 | 3,206.560 | 3,206.560 | 3,206.560 | 0.70% |
Jan 06, 2025 | 3,184.140 | 3,184.140 | 3,184.140 | 3,184.140 | -0.09% |
Jan 03, 2025 | 3,187.050 | 3,187.050 | 3,187.050 | 3,187.050 | -0.67% |
Jan 02, 2025 | 3,208.490 | 3,208.490 | 3,208.490 | 3,208.490 | 0.23% |
Dec 31, 2024 | 3,201.040 | 3,201.040 | 3,201.040 | 3,201.040 | 0.44% |
Dec 30, 2024 | 3,187.120 | 3,187.120 | 3,187.120 | 3,187.120 | -1.56% |
Dec 27, 2024 | 3,237.540 | 3,237.540 | 3,237.540 | 3,237.540 | 0.72% |
Dec 23, 2024 | 3,214.470 | 3,214.470 | 3,214.470 | 3,214.470 | 0.96% |
Dec 20, 2024 | 3,183.960 | 3,183.960 | 3,183.960 | 3,183.960 | -1.44% |
Dec 19, 2024 | 3,230.500 | 3,230.500 | 3,230.500 | 3,230.500 | -1.08% |
Dec 18, 2024 | 3,265.840 | 3,265.840 | 3,265.840 | 3,265.840 | 0.07% |
Dec 17, 2024 | 3,263.410 | 3,263.410 | 3,263.410 | 3,263.410 | -0.24% |
Dec 16, 2024 | 3,271.110 | 3,271.110 | 3,271.110 | 3,271.110 | 0.41% |
Dec 13, 2024 | 3,257.860 | 3,257.860 | 3,257.860 | 3,257.860 | -0.54% |
Dec 12, 2024 | 3,275.670 | 3,275.670 | 3,275.670 | 3,275.670 | -0.71% |
Dec 11, 2024 | 3,299.060 | 3,299.060 | 3,299.060 | 3,299.060 | 0.40% |
Dec 10, 2024 | 3,285.940 | 3,285.940 | 3,285.940 | 3,285.940 | 0.20% |
Highest: 3,299.060 | Lowest: 3,182.010 | Difference: 117.050 | Average: 3,226.762 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review