
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | 1.59% |
Feb 20, 2025 | 183.000 | 183.000 | 183.000 | 183.000 | -0.75% |
Feb 19, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.17% |
Feb 18, 2025 | 184.060 | 184.060 | 184.060 | 184.060 | 0.72% |
Feb 17, 2025 | 182.750 | 182.750 | 182.750 | 182.750 | 0.45% |
Feb 14, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | 0.39% |
Feb 13, 2025 | 181.230 | 181.230 | 181.230 | 181.230 | 0.30% |
Feb 12, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 0.15% |
Feb 11, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | -0.70% |
Feb 10, 2025 | 181.690 | 181.690 | 181.690 | 181.690 | 0.83% |
Feb 07, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | 0.21% |
Feb 06, 2025 | 179.820 | 179.820 | 179.820 | 179.820 | 0.58% |
Feb 05, 2025 | 178.780 | 178.780 | 178.780 | 178.780 | -0.22% |
Feb 04, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.39% |
Feb 03, 2025 | 176.730 | 176.730 | 176.730 | 176.730 | -0.70% |
Jan 31, 2025 | 177.980 | 177.980 | 177.980 | 177.980 | 0.38% |
Jan 30, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | 0.10% |
Jan 29, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.97% |
Jan 28, 2025 | 175.410 | 175.410 | 175.410 | 175.410 | -0.36% |
Jan 27, 2025 | 176.050 | 176.050 | 176.050 | 176.050 | -0.60% |
Jan 24, 2025 | 177.120 | 177.120 | 177.120 | 177.120 | 0.10% |
Jan 23, 2025 | 176.940 | 176.940 | 176.940 | 176.940 | -0.05% |
Highest: 185.910 | Lowest: 175.410 | Difference: 10.500 | Average: 179.940 | Change %: 5.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review