Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3,398.500 | 3,398.500 | 3,398.500 | 3,398.500 | -0.68% |
Dec 19, 2024 | 3,421.800 | 3,421.800 | 3,421.800 | 3,421.800 | 0.26% |
Dec 18, 2024 | 3,412.940 | 3,412.940 | 3,412.940 | 3,412.940 | 0.72% |
Dec 17, 2024 | 3,388.480 | 3,388.480 | 3,388.480 | 3,388.480 | -0.83% |
Dec 16, 2024 | 3,416.820 | 3,416.820 | 3,416.820 | 3,416.820 | 0.41% |
Dec 13, 2024 | 3,402.740 | 3,402.740 | 3,402.740 | 3,402.740 | -0.64% |
Dec 12, 2024 | 3,424.580 | 3,424.580 | 3,424.580 | 3,424.580 | 0.43% |
Dec 11, 2024 | 3,409.980 | 3,409.980 | 3,409.980 | 3,409.980 | -0.14% |
Dec 10, 2024 | 3,414.700 | 3,414.700 | 3,414.700 | 3,414.700 | -1.23% |
Dec 09, 2024 | 3,457.360 | 3,457.360 | 3,457.360 | 3,457.360 | 2.59% |
Dec 06, 2024 | 3,369.940 | 3,369.940 | 3,369.940 | 3,369.940 | 0.74% |
Dec 05, 2024 | 3,345.140 | 3,345.140 | 3,345.140 | 3,345.140 | -0.25% |
Dec 04, 2024 | 3,353.590 | 3,353.590 | 3,353.590 | 3,353.590 | 1.28% |
Dec 03, 2024 | 3,311.070 | 3,311.070 | 3,311.070 | 3,311.070 | -0.25% |
Dec 02, 2024 | 3,319.390 | 3,319.390 | 3,319.390 | 3,319.390 | 1.47% |
Nov 29, 2024 | 3,271.410 | 3,271.410 | 3,271.410 | 3,271.410 | -0.16% |
Nov 28, 2024 | 3,276.630 | 3,276.630 | 3,276.630 | 3,276.630 | -0.67% |
Nov 27, 2024 | 3,298.630 | 3,298.630 | 3,298.630 | 3,298.630 | -0.24% |
Nov 26, 2024 | 3,306.570 | 3,306.570 | 3,306.570 | 3,306.570 | -0.10% |
Nov 25, 2024 | 3,309.870 | 3,309.870 | 3,309.870 | 3,309.870 | 0.23% |
Highest: 3,457.360 | Lowest: 3,271.410 | Difference: 185.950 | Average: 3,365.507 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review