Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2,440.320 | 2,440.320 | 2,440.320 | 2,440.320 | 0.15% |
Jun 27, 2024 | 2,436.670 | 2,436.670 | 2,436.670 | 2,436.670 | -0.51% |
Jun 26, 2024 | 2,449.280 | 2,449.280 | 2,449.280 | 2,449.280 | 1.02% |
Jun 25, 2024 | 2,424.620 | 2,424.620 | 2,424.620 | 2,424.620 | 0.13% |
Jun 24, 2024 | 2,421.450 | 2,421.450 | 2,421.450 | 2,421.450 | -0.01% |
Jun 21, 2024 | 2,421.590 | 2,421.590 | 2,421.590 | 2,421.590 | -0.71% |
Jun 20, 2024 | 2,439.010 | 2,439.010 | 2,439.010 | 2,439.010 | -0.49% |
Jun 19, 2024 | 2,450.990 | 2,450.990 | 2,450.990 | 2,450.990 | 0.70% |
Jun 18, 2024 | 2,433.860 | 2,433.860 | 2,433.860 | 2,433.860 | -0.09% |
Jun 17, 2024 | 2,436.120 | 2,436.120 | 2,436.120 | 2,436.120 | 0.56% |
Jun 14, 2024 | 2,422.610 | 2,422.610 | 2,422.610 | 2,422.610 | 0.60% |
Jun 13, 2024 | 2,408.080 | 2,408.080 | 2,408.080 | 2,408.080 | 1.53% |
Jun 12, 2024 | 2,371.850 | 2,371.850 | 2,371.850 | 2,371.850 | -0.69% |
Jun 11, 2024 | 2,388.400 | 2,388.400 | 2,388.400 | 2,388.400 | -0.62% |
Jun 10, 2024 | 2,403.370 | 2,403.370 | 2,403.370 | 2,403.370 | 0.45% |
Jun 07, 2024 | 2,392.560 | 2,392.560 | 2,392.560 | 2,392.560 | 0.66% |
Jun 06, 2024 | 2,376.940 | 2,376.940 | 2,376.940 | 2,376.940 | 1.66% |
Jun 05, 2024 | 2,338.230 | 2,338.230 | 2,338.230 | 2,338.230 | 1.13% |
Jun 04, 2024 | 2,312.060 | 2,312.060 | 2,312.060 | 2,312.060 | -1.17% |
Jun 03, 2024 | 2,339.320 | 2,339.320 | 2,339.320 | 2,339.320 | 2.66% |
May 31, 2024 | 2,278.650 | 2,278.650 | 2,278.650 | 2,278.650 | -1.64% |
May 30, 2024 | 2,316.740 | 2,316.740 | 2,316.740 | 2,316.740 | -0.65% |
May 29, 2024 | 2,331.850 | 2,331.850 | 2,331.850 | 2,331.850 | -1.12% |
Highest: 2,450.990 | Lowest: 2,278.650 | Difference: 172.340 | Average: 2,392.807 | Change %: 3.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review