Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,578.200 | 2,578.200 | 2,578.200 | 2,578.200 | 0.94% |
Nov 21, 2024 | 2,554.280 | 2,554.280 | 2,554.280 | 2,554.280 | -0.15% |
Nov 20, 2024 | 2,558.110 | 2,558.110 | 2,558.110 | 2,558.110 | 0.86% |
Nov 19, 2024 | 2,536.340 | 2,536.340 | 2,536.340 | 2,536.340 | 0.15% |
Nov 18, 2024 | 2,532.530 | 2,532.530 | 2,532.530 | 2,532.530 | 0.12% |
Nov 15, 2024 | 2,529.620 | 2,529.620 | 2,529.620 | 2,529.620 | -0.65% |
Nov 14, 2024 | 2,546.160 | 2,546.160 | 2,546.160 | 2,546.160 | -1.11% |
Nov 13, 2024 | 2,574.800 | 2,574.800 | 2,574.800 | 2,574.800 | -0.97% |
Nov 12, 2024 | 2,599.960 | 2,599.960 | 2,599.960 | 2,599.960 | -1.86% |
Nov 11, 2024 | 2,649.300 | 2,649.300 | 2,649.300 | 2,649.300 | 0.20% |
Nov 08, 2024 | 2,643.900 | 2,643.900 | 2,643.900 | 2,643.900 | -0.13% |
Nov 07, 2024 | 2,647.300 | 2,647.300 | 2,647.300 | 2,647.300 | -0.98% |
Nov 06, 2024 | 2,673.520 | 2,673.520 | 2,673.520 | 2,673.520 | -0.12% |
Nov 05, 2024 | 2,676.810 | 2,676.810 | 2,676.810 | 2,676.810 | 1.40% |
Nov 04, 2024 | 2,639.810 | 2,639.810 | 2,639.810 | 2,639.810 | 1.72% |
Oct 31, 2024 | 2,595.250 | 2,595.250 | 2,595.250 | 2,595.250 | -0.80% |
Oct 30, 2024 | 2,616.270 | 2,616.270 | 2,616.270 | 2,616.270 | -0.91% |
Oct 29, 2024 | 2,640.200 | 2,640.200 | 2,640.200 | 2,640.200 | 0.09% |
Oct 28, 2024 | 2,637.880 | 2,637.880 | 2,637.880 | 2,637.880 | 0.37% |
Oct 25, 2024 | 2,628.110 | 2,628.110 | 2,628.110 | 2,628.110 | 0.22% |
Oct 24, 2024 | 2,622.370 | 2,622.370 | 2,622.370 | 2,622.370 | -1.44% |
Oct 23, 2024 | 2,660.750 | 2,660.750 | 2,660.750 | 2,660.750 | 1.27% |
Highest: 2,676.810 | Lowest: 2,529.620 | Difference: 147.190 | Average: 2,606.430 | Change %: -1.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review