Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,566.900 | 2,566.900 | 2,566.900 | 2,566.900 | -0.20% |
Jan 27, 2025 | 2,572.050 | 2,572.050 | 2,572.050 | 2,572.050 | -1.49% |
Jan 24, 2025 | 2,610.930 | 2,610.930 | 2,610.930 | 2,610.930 | 0.44% |
Jan 23, 2025 | 2,599.530 | 2,599.530 | 2,599.530 | 2,599.530 | -0.01% |
Jan 22, 2025 | 2,599.770 | 2,599.770 | 2,599.770 | 2,599.770 | -1.44% |
Jan 21, 2025 | 2,637.790 | 2,637.790 | 2,637.790 | 2,637.790 | 0.16% |
Jan 20, 2025 | 2,633.460 | 2,633.460 | 2,633.460 | 2,633.460 | -0.04% |
Jan 17, 2025 | 2,634.540 | 2,634.540 | 2,634.540 | 2,634.540 | 1.71% |
Jan 16, 2025 | 2,590.190 | 2,590.190 | 2,590.190 | 2,590.190 | 1.25% |
Jan 15, 2025 | 2,558.150 | 2,558.150 | 2,558.150 | 2,558.150 | -0.10% |
Jan 14, 2025 | 2,560.720 | 2,560.720 | 2,560.720 | 2,560.720 | -1.02% |
Jan 10, 2025 | 2,587.010 | 2,587.010 | 2,587.010 | 2,587.010 | -1.26% |
Jan 09, 2025 | 2,619.940 | 2,619.940 | 2,619.940 | 2,619.940 | -0.30% |
Jan 08, 2025 | 2,627.750 | 2,627.750 | 2,627.750 | 2,627.750 | -0.61% |
Jan 07, 2025 | 2,644.000 | 2,644.000 | 2,644.000 | 2,644.000 | -0.17% |
Jan 06, 2025 | 2,648.450 | 2,648.450 | 2,648.450 | 2,648.450 | 0.15% |
Jan 03, 2025 | 2,644.550 | 2,644.550 | 2,644.550 | 2,644.550 | 0.39% |
Jan 02, 2025 | 2,634.180 | 2,634.180 | 2,634.180 | 2,634.180 | -0.77% |
Dec 31, 2024 | 2,654.670 | 2,654.670 | 2,654.670 | 2,654.670 | 0.30% |
Dec 30, 2024 | 2,646.760 | 2,646.760 | 2,646.760 | 2,646.760 | -0.97% |
Highest: 2,654.670 | Lowest: 2,558.150 | Difference: 96.520 | Average: 2,613.567 | Change %: -3.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review