Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.50% |
Feb 06, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.55% |
Feb 05, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | 0.45% |
Feb 04, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | 2.54% |
Feb 03, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | -2.80% |
Jan 31, 2025 | 128.010 | 128.010 | 128.010 | 128.010 | -0.20% |
Jan 30, 2025 | 128.270 | 128.270 | 128.270 | 128.270 | 0.92% |
Jan 29, 2025 | 127.100 | 127.100 | 127.100 | 127.100 | 0.97% |
Jan 28, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | -0.81% |
Jan 27, 2025 | 126.910 | 126.910 | 126.910 | 126.910 | -0.75% |
Jan 24, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 2.03% |
Jan 23, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | -0.78% |
Jan 22, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 2.20% |
Jan 21, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.19% |
Jan 20, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 1.26% |
Jan 17, 2025 | 121.830 | 121.830 | 121.830 | 121.830 | 0.69% |
Jan 16, 2025 | 120.990 | 120.990 | 120.990 | 120.990 | -0.17% |
Jan 15, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 2.56% |
Jan 14, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.38% |
Jan 13, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | -1.53% |
Jan 10, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | -1.08% |
Jan 09, 2025 | 120.850 | 120.850 | 120.850 | 120.850 | 0.96% |
Jan 08, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -1.35% |
Highest: 129.520 | Lowest: 117.710 | Difference: 11.810 | Average: 124.400 | Change %: 6.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review