Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 123.720 | 123.720 | 123.720 | 123.720 | -0.89% |
Nov 25, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | 0.79% |
Nov 22, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.78% |
Nov 21, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.07% |
Nov 20, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.45% |
Nov 19, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | -0.33% |
Nov 18, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.89% |
Nov 15, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | -0.91% |
Nov 14, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.39% |
Nov 13, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | -1.42% |
Nov 12, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -2.08% |
Nov 11, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.26% |
Nov 08, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -1.31% |
Nov 07, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 2.79% |
Nov 06, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | -1.95% |
Nov 05, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | -0.07% |
Nov 04, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.78% |
Oct 31, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -1.52% |
Oct 30, 2024 | 130.480 | 130.480 | 130.480 | 130.480 | -0.93% |
Oct 29, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | -1.19% |
Oct 28, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | 0.82% |
Highest: 133.300 | Lowest: 122.420 | Difference: 10.880 | Average: 126.737 | Change %: -6.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review