Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -1.35% |
Jan 07, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.86% |
Jan 06, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | 0.40% |
Jan 03, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.27% |
Jan 02, 2025 | 120.150 | 120.150 | 120.150 | 120.150 | 0.30% |
Dec 31, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.32% |
Dec 30, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.90% |
Dec 27, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.53% |
Dec 23, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 1.67% |
Dec 20, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -2.85% |
Dec 19, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -2.91% |
Dec 18, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.48% |
Dec 17, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | -0.81% |
Dec 16, 2024 | 125.420 | 125.420 | 125.420 | 125.420 | -0.70% |
Dec 13, 2024 | 126.300 | 126.300 | 126.300 | 126.300 | -1.07% |
Dec 12, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | -0.05% |
Dec 11, 2024 | 127.730 | 127.730 | 127.730 | 127.730 | -0.13% |
Dec 10, 2024 | 127.890 | 127.890 | 127.890 | 127.890 | -1.07% |
Dec 09, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.50% |
Highest: 129.270 | Lowest: 117.900 | Difference: 11.370 | Average: 122.832 | Change %: -6.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review