Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 2,595.800 | 2,595.800 | 2,595.800 | 2,595.800 | -0.20% |
Jan 27, 2025 | 2,601.030 | 2,601.030 | 2,601.030 | 2,601.030 | -1.49% |
Jan 24, 2025 | 2,640.250 | 2,640.250 | 2,640.250 | 2,640.250 | 0.44% |
Jan 23, 2025 | 2,628.730 | 2,628.730 | 2,628.730 | 2,628.730 | -0.01% |
Jan 22, 2025 | 2,628.970 | 2,628.970 | 2,628.970 | 2,628.970 | -1.44% |
Jan 21, 2025 | 2,667.320 | 2,667.320 | 2,667.320 | 2,667.320 | 0.16% |
Jan 20, 2025 | 2,662.950 | 2,662.950 | 2,662.950 | 2,662.950 | -0.04% |
Jan 17, 2025 | 2,664.070 | 2,664.070 | 2,664.070 | 2,664.070 | 1.71% |
Jan 16, 2025 | 2,619.160 | 2,619.160 | 2,619.160 | 2,619.160 | 1.25% |
Jan 15, 2025 | 2,586.860 | 2,586.860 | 2,586.860 | 2,586.860 | -0.10% |
Jan 14, 2025 | 2,589.380 | 2,589.380 | 2,589.380 | 2,589.380 | -1.01% |
Jan 10, 2025 | 2,615.920 | 2,615.920 | 2,615.920 | 2,615.920 | -1.26% |
Jan 09, 2025 | 2,649.220 | 2,649.220 | 2,649.220 | 2,649.220 | -0.29% |
Jan 08, 2025 | 2,656.960 | 2,656.960 | 2,656.960 | 2,656.960 | -0.61% |
Jan 07, 2025 | 2,673.400 | 2,673.400 | 2,673.400 | 2,673.400 | -0.17% |
Jan 06, 2025 | 2,677.970 | 2,677.970 | 2,677.970 | 2,677.970 | 0.15% |
Jan 03, 2025 | 2,673.990 | 2,673.990 | 2,673.990 | 2,673.990 | 0.39% |
Jan 02, 2025 | 2,663.480 | 2,663.480 | 2,663.480 | 2,663.480 | -0.77% |
Dec 31, 2024 | 2,684.190 | 2,684.190 | 2,684.190 | 2,684.190 | 0.30% |
Dec 30, 2024 | 2,676.080 | 2,676.080 | 2,676.080 | 2,676.080 | -0.97% |
Highest: 2,684.190 | Lowest: 2,586.860 | Difference: 97.330 | Average: 2,642.786 | Change %: -3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review