
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -1.52% |
Mar 04, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -1.24% |
Mar 03, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.85% |
Feb 28, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.53% |
Feb 27, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | 0.40% |
Feb 26, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.22% |
Feb 25, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.57% |
Feb 24, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | -0.53% |
Feb 21, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | -0.57% |
Feb 20, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.09% |
Feb 19, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.48% |
Feb 18, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.31% |
Feb 17, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | -0.57% |
Feb 14, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.48% |
Feb 13, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.61% |
Feb 12, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.17% |
Feb 11, 2025 | 22.930 | 22.930 | 22.930 | 22.930 | 0.53% |
Feb 10, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.57% |
Feb 07, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 1.01% |
Feb 06, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.58% |
Highest: 22.940 | Lowest: 22.000 | Difference: 0.940 | Average: 22.676 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review