Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.15% |
Jan 15, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.05% |
Dec 31, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.78% |
Dec 18, 2024 | 10.612 | 10.612 | 10.612 | 10.612 | -0.56% |
Dec 11, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.07% |
Dec 04, 2024 | 10.679 | 10.679 | 10.679 | 10.679 | 0.30% |
Nov 27, 2024 | 10.647 | 10.647 | 10.647 | 10.647 | 0.43% |
Nov 20, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.10% |
Nov 13, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.03% |
Nov 06, 2024 | 10.587 | 10.587 | 10.587 | 10.587 | -0.17% |
Oct 30, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
Oct 23, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.48% |
Oct 16, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.21% |
Oct 09, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.54% |
Sep 30, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | -0.94% |
Sep 18, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.15% |
Sep 11, 2024 | 10.778 | 10.778 | 10.778 | 10.778 | 0.41% |
Sep 04, 2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.17% |
Aug 28, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | 0.07% |
Aug 21, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.20% |
Aug 14, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 0.33% |
Aug 07, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.52% |
Jul 31, 2024 | 10.597 | 10.597 | 10.597 | 10.597 | 0.42% |
Jul 24, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.17% |
Jul 17, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | 0.48% |
Jul 10, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.30% |
Jul 03, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | -0.58% |
Jan 22, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.15% |
Jan 15, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.05% |
Dec 31, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | -0.78% |
Highest: 10.794 | Lowest: 10.489 | Difference: 0.305 | Average: 10.620 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review