Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Oct 31, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.37% |
Oct 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.60% |
Oct 17, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Oct 10, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -1.19% |
Oct 03, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.27% |
Sep 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.36% |
Sep 12, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Sep 05, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
Aug 29, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.18% |
Aug 22, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | 0.46% |
Aug 15, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.42% |
Aug 08, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.05% |
Aug 01, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 1.55% |
Jul 25, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.33% |
Jul 18, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.14% |
Jul 11, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.95% |
Jul 04, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.38% |
Jun 20, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.05% |
Jun 13, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.33% |
Jun 06, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 1.54% |
May 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.29% |
May 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
May 16, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.48% |
May 09, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.82% |
May 02, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.88% |
Apr 25, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -4.42% |
Nov 07, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Oct 31, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.37% |
Oct 24, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.60% |
Highest: 22.080 | Lowest: 20.530 | Difference: 1.550 | Average: 21.407 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review