Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -1.16% |
Oct 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.98% |
Oct 09, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.53% |
Sep 30, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | -0.92% |
Sep 18, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | 1.86% |
Sep 11, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -1.62% |
Sep 04, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.81% |
Aug 28, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.93% |
Aug 21, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 1.83% |
Aug 14, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 1.16% |
Aug 07, 2024 | 44.880 | 44.880 | 44.880 | 44.880 | -2.84% |
Jul 31, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 2.08% |
Jul 24, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -4.29% |
Jul 17, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | 5.09% |
Jul 10, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.07% |
Jul 03, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -1.23% |
Jun 28, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 1.42% |
Jun 19, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -1.04% |
Jun 12, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | -0.37% |
Jun 05, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.55% |
May 29, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -1.56% |
May 22, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.15% |
May 15, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.63% |
May 08, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 2.37% |
May 01, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | 0.04% |
Apr 24, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 1.83% |
Apr 17, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -5.23% |
Oct 23, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -1.16% |
Oct 16, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.98% |
Oct 09, 2024 | 46.910 | 46.910 | 46.910 | 46.910 | -0.53% |
Highest: 47.600 | Lowest: 44.370 | Difference: 3.230 | Average: 46.115 | Change %: -0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review