Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.491 | 12.491 | 12.491 | 12.491 | 0.69% |
Nov 21, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | 0.63% |
Nov 20, 2024 | 12.328 | 12.328 | 12.328 | 12.328 | 0.25% |
Nov 19, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.31% |
Nov 18, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.04% |
Nov 15, 2024 | 12.331 | 12.331 | 12.331 | 12.331 | -0.64% |
Nov 14, 2024 | 12.410 | 12.410 | 12.410 | 12.410 | 0.12% |
Nov 13, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.09% |
Nov 12, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.29% |
Nov 11, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.37% |
Nov 08, 2024 | 12.397 | 12.397 | 12.397 | 12.397 | 0.12% |
Nov 07, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.53% |
Nov 06, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.81% |
Nov 05, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.27% |
Nov 04, 2024 | 12.184 | 12.184 | 12.184 | 12.184 | -0.18% |
Nov 01, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.57% |
Oct 31, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | -1.52% |
Oct 29, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | 0.08% |
Oct 28, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.04% |
Highest: 12.491 | Lowest: 12.138 | Difference: 0.354 | Average: 12.333 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review