Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,097.966 | 2,097.966 | 2,097.966 | 2,097.966 | 0.05% |
Nov 19, 2024 | 2,096.869 | 2,096.869 | 2,096.869 | 2,096.869 | 0.01% |
Nov 18, 2024 | 2,096.573 | 2,096.573 | 2,096.573 | 2,096.573 | 0.03% |
Nov 17, 2024 | 2,096.036 | 2,096.036 | 2,096.036 | 2,096.036 | 0.04% |
Nov 16, 2024 | 2,095.286 | 2,095.286 | 2,095.286 | 2,095.286 | 0.04% |
Nov 15, 2024 | 2,094.537 | 2,094.537 | 2,094.537 | 2,094.537 | -0.04% |
Nov 14, 2024 | 2,095.478 | 2,095.478 | 2,095.478 | 2,095.478 | -0.02% |
Nov 13, 2024 | 2,095.956 | 2,095.956 | 2,095.956 | 2,095.956 | 0.09% |
Nov 12, 2024 | 2,094.123 | 2,094.123 | 2,094.123 | 2,094.123 | 0.01% |
Nov 11, 2024 | 2,093.999 | 2,093.999 | 2,093.999 | 2,093.999 | 0.05% |
Nov 10, 2024 | 2,092.951 | 2,092.951 | 2,092.951 | 2,092.951 | 0.04% |
Nov 09, 2024 | 2,092.212 | 2,092.212 | 2,092.212 | 2,092.212 | 0.01% |
Nov 08, 2024 | 2,092.040 | 2,092.040 | 2,092.040 | 2,092.040 | 0.37% |
Nov 07, 2024 | 2,084.304 | 2,084.304 | 2,084.304 | 2,084.304 | 0.06% |
Nov 06, 2024 | 2,082.955 | 2,082.955 | 2,082.955 | 2,082.955 | 0.03% |
Nov 05, 2024 | 2,082.381 | 2,082.381 | 2,082.381 | 2,082.381 | 0.06% |
Nov 04, 2024 | 2,081.116 | 2,081.116 | 2,081.116 | 2,081.116 | 0.07% |
Nov 03, 2024 | 2,079.710 | 2,079.710 | 2,079.710 | 2,079.710 | 0.01% |
Nov 02, 2024 | 2,079.522 | 2,079.522 | 2,079.522 | 2,079.522 | 0.01% |
Nov 01, 2024 | 2,079.335 | 2,079.335 | 2,079.335 | 2,079.335 | 0.01% |
Oct 31, 2024 | 2,079.147 | 2,079.147 | 2,079.147 | 2,079.147 | 0.06% |
Oct 29, 2024 | 2,077.916 | 2,077.916 | 2,077.916 | 2,077.916 | -0.07% |
Oct 28, 2024 | 2,079.469 | 2,079.469 | 2,079.469 | 2,079.469 | -0.10% |
Oct 27, 2024 | 2,081.549 | 2,081.549 | 2,081.549 | 2,081.549 | 0.01% |
Oct 26, 2024 | 2,081.367 | 2,081.367 | 2,081.367 | 2,081.367 | 0.01% |
Oct 25, 2024 | 2,081.186 | 2,081.186 | 2,081.186 | 2,081.186 | 0.07% |
Oct 24, 2024 | 2,079.808 | 2,079.808 | 2,079.808 | 2,079.808 | 0.01% |
Oct 23, 2024 | 2,079.651 | 2,079.651 | 2,079.651 | 2,079.651 | -0.16% |
Oct 22, 2024 | 2,082.956 | 2,082.956 | 2,082.956 | 2,082.956 | -0.12% |
Oct 21, 2024 | 2,085.529 | 2,085.529 | 2,085.529 | 2,085.529 | -0.12% |
Highest: 2,097.966 | Lowest: 2,077.916 | Difference: 20.051 | Average: 2,087.064 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review