Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1,757.722 | 1,757.722 | 1,757.722 | 1,757.722 | 0.06% |
Nov 04, 2024 | 1,756.700 | 1,756.700 | 1,756.700 | 1,756.700 | 0.06% |
Nov 03, 2024 | 1,755.559 | 1,755.559 | 1,755.559 | 1,755.559 | 0.01% |
Nov 02, 2024 | 1,755.446 | 1,755.446 | 1,755.446 | 1,755.446 | 0.01% |
Nov 01, 2024 | 1,755.334 | 1,755.334 | 1,755.334 | 1,755.334 | 0.01% |
Oct 31, 2024 | 1,755.221 | 1,755.221 | 1,755.221 | 1,755.221 | 0.05% |
Oct 29, 2024 | 1,754.273 | 1,754.273 | 1,754.273 | 1,754.273 | -0.08% |
Oct 28, 2024 | 1,755.630 | 1,755.630 | 1,755.630 | 1,755.630 | -0.10% |
Oct 27, 2024 | 1,757.432 | 1,757.432 | 1,757.432 | 1,757.432 | 0.01% |
Oct 26, 2024 | 1,757.324 | 1,757.324 | 1,757.324 | 1,757.324 | 0.01% |
Oct 25, 2024 | 1,757.216 | 1,757.216 | 1,757.216 | 1,757.216 | 0.06% |
Oct 24, 2024 | 1,756.099 | 1,756.099 | 1,756.099 | 1,756.099 | 0.00% |
Oct 23, 2024 | 1,756.012 | 1,756.012 | 1,756.012 | 1,756.012 | -0.16% |
Oct 22, 2024 | 1,758.848 | 1,758.848 | 1,758.848 | 1,758.848 | -0.13% |
Oct 21, 2024 | 1,761.066 | 1,761.066 | 1,761.066 | 1,761.066 | -0.12% |
Oct 20, 2024 | 1,763.153 | 1,763.153 | 1,763.153 | 1,763.153 | 0.01% |
Oct 19, 2024 | 1,763.048 | 1,763.048 | 1,763.048 | 1,763.048 | 0.01% |
Oct 18, 2024 | 1,762.942 | 1,762.942 | 1,762.942 | 1,762.942 | 0.12% |
Oct 17, 2024 | 1,760.850 | 1,760.850 | 1,760.850 | 1,760.850 | 0.02% |
Oct 16, 2024 | 1,760.445 | 1,760.445 | 1,760.445 | 1,760.445 | 0.19% |
Oct 15, 2024 | 1,757.103 | 1,757.103 | 1,757.103 | 1,757.103 | -0.11% |
Oct 14, 2024 | 1,758.989 | 1,758.989 | 1,758.989 | 1,758.989 | -0.02% |
Oct 13, 2024 | 1,759.366 | 1,759.366 | 1,759.366 | 1,759.366 | 0.01% |
Oct 12, 2024 | 1,759.258 | 1,759.258 | 1,759.258 | 1,759.258 | 0.01% |
Oct 11, 2024 | 1,759.149 | 1,759.149 | 1,759.149 | 1,759.149 | -0.07% |
Oct 10, 2024 | 1,760.438 | 1,760.438 | 1,760.438 | 1,760.438 | -0.18% |
Oct 09, 2024 | 1,763.687 | 1,763.687 | 1,763.687 | 1,763.687 | -0.21% |
Oct 08, 2024 | 1,767.356 | 1,767.356 | 1,767.356 | 1,767.356 | -0.05% |
Oct 07, 2024 | 1,768.325 | 1,768.325 | 1,768.325 | 1,768.325 | -0.03% |
Highest: 1,768.325 | Lowest: 1,754.273 | Difference: 14.052 | Average: 1,759.103 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review