Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1,787.699 | 1,787.699 | 1,787.699 | 1,787.699 | 0.10% |
Jan 20, 2025 | 1,785.875 | 1,785.875 | 1,785.875 | 1,785.875 | 0.07% |
Jan 19, 2025 | 1,784.652 | 1,784.652 | 1,784.652 | 1,784.652 | -0.00% |
Jan 18, 2025 | 1,784.700 | 1,784.700 | 1,784.700 | 1,784.700 | -0.00% |
Jan 17, 2025 | 1,784.749 | 1,784.749 | 1,784.749 | 1,784.749 | 0.03% |
Jan 16, 2025 | 1,784.242 | 1,784.242 | 1,784.242 | 1,784.242 | 0.08% |
Jan 15, 2025 | 1,782.816 | 1,782.816 | 1,782.816 | 1,782.816 | 0.12% |
Jan 14, 2025 | 1,780.632 | 1,780.632 | 1,780.632 | 1,780.632 | -0.02% |
Jan 13, 2025 | 1,780.988 | 1,780.988 | 1,780.988 | 1,780.988 | 0.02% |
Jan 12, 2025 | 1,780.660 | 1,780.660 | 1,780.660 | 1,780.660 | -0.00% |
Jan 11, 2025 | 1,780.706 | 1,780.706 | 1,780.706 | 1,780.706 | -0.00% |
Jan 10, 2025 | 1,780.751 | 1,780.751 | 1,780.751 | 1,780.751 | -0.05% |
Jan 09, 2025 | 1,781.571 | 1,781.571 | 1,781.571 | 1,781.571 | 0.06% |
Jan 08, 2025 | 1,780.533 | 1,780.533 | 1,780.533 | 1,780.533 | -0.07% |
Jan 07, 2025 | 1,781.757 | 1,781.757 | 1,781.757 | 1,781.757 | 0.01% |
Jan 06, 2025 | 1,781.576 | 1,781.576 | 1,781.576 | 1,781.576 | 0.08% |
Jan 05, 2025 | 1,780.172 | 1,780.172 | 1,780.172 | 1,780.172 | 0.01% |
Jan 04, 2025 | 1,780.006 | 1,780.006 | 1,780.006 | 1,780.006 | 0.01% |
Jan 03, 2025 | 1,779.840 | 1,779.840 | 1,779.840 | 1,779.840 | 0.14% |
Jan 02, 2025 | 1,777.416 | 1,777.416 | 1,777.416 | 1,777.416 | 0.16% |
Jan 01, 2025 | 1,774.565 | 1,774.565 | 1,774.565 | 1,774.565 | 0.01% |
Dec 31, 2024 | 1,774.395 | 1,774.395 | 1,774.395 | 1,774.395 | 0.01% |
Dec 30, 2024 | 1,774.225 | 1,774.225 | 1,774.225 | 1,774.225 | 0.08% |
Dec 29, 2024 | 1,772.873 | 1,772.873 | 1,772.873 | 1,772.873 | 0.01% |
Dec 28, 2024 | 1,772.701 | 1,772.701 | 1,772.701 | 1,772.701 | 0.01% |
Dec 27, 2024 | 1,772.529 | 1,772.529 | 1,772.529 | 1,772.529 | -0.05% |
Dec 26, 2024 | 1,773.410 | 1,773.410 | 1,773.410 | 1,773.410 | -0.05% |
Dec 25, 2024 | 1,774.312 | 1,774.312 | 1,774.312 | 1,774.312 | 0.01% |
Dec 24, 2024 | 1,774.141 | 1,774.141 | 1,774.141 | 1,774.141 | -0.05% |
Dec 23, 2024 | 1,775.066 | 1,775.066 | 1,775.066 | 1,775.066 | -0.08% |
Highest: 1,787.699 | Lowest: 1,772.529 | Difference: 15.171 | Average: 1,779.319 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review