Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3,746.985 | 3,746.985 | 3,746.985 | 3,746.985 | 0.22% |
Jan 20, 2025 | 3,738.701 | 3,738.701 | 3,738.701 | 3,738.701 | 0.10% |
Jan 19, 2025 | 3,735.010 | 3,735.010 | 3,735.010 | 3,735.010 | 0.00% |
Jan 18, 2025 | 3,734.950 | 3,734.950 | 3,734.950 | 3,734.950 | 0.00% |
Jan 17, 2025 | 3,734.891 | 3,734.891 | 3,734.891 | 3,734.891 | 0.09% |
Jan 16, 2025 | 3,731.658 | 3,731.658 | 3,731.658 | 3,731.658 | 0.12% |
Jan 15, 2025 | 3,727.111 | 3,727.111 | 3,727.111 | 3,727.111 | 0.16% |
Jan 14, 2025 | 3,721.124 | 3,721.124 | 3,721.124 | 3,721.124 | -0.08% |
Jan 13, 2025 | 3,724.188 | 3,724.188 | 3,724.188 | 3,724.188 | -0.02% |
Jan 12, 2025 | 3,724.932 | 3,724.932 | 3,724.932 | 3,724.932 | 0.00% |
Jan 11, 2025 | 3,724.865 | 3,724.865 | 3,724.865 | 3,724.865 | 0.00% |
Jan 10, 2025 | 3,724.798 | 3,724.798 | 3,724.798 | 3,724.798 | -0.11% |
Jan 09, 2025 | 3,728.846 | 3,728.846 | 3,728.846 | 3,728.846 | 0.06% |
Jan 08, 2025 | 3,726.530 | 3,726.530 | 3,726.530 | 3,726.530 | -0.19% |
Jan 07, 2025 | 3,733.682 | 3,733.682 | 3,733.682 | 3,733.682 | -0.09% |
Jan 06, 2025 | 3,737.072 | 3,737.072 | 3,737.072 | 3,737.072 | 0.01% |
Jan 05, 2025 | 3,736.811 | 3,736.811 | 3,736.811 | 3,736.811 | 0.01% |
Jan 04, 2025 | 3,736.327 | 3,736.327 | 3,736.327 | 3,736.327 | 0.01% |
Jan 03, 2025 | 3,735.843 | 3,735.843 | 3,735.843 | 3,735.843 | 0.12% |
Jan 02, 2025 | 3,731.378 | 3,731.378 | 3,731.378 | 3,731.378 | 0.21% |
Jan 01, 2025 | 3,723.676 | 3,723.676 | 3,723.676 | 3,723.676 | 0.01% |
Dec 31, 2024 | 3,723.190 | 3,723.190 | 3,723.190 | 3,723.190 | 0.01% |
Dec 30, 2024 | 3,722.843 | 3,722.843 | 3,722.843 | 3,722.843 | 0.13% |
Dec 29, 2024 | 3,718.122 | 3,718.122 | 3,718.122 | 3,718.122 | 0.01% |
Dec 28, 2024 | 3,717.630 | 3,717.630 | 3,717.630 | 3,717.630 | 0.01% |
Dec 27, 2024 | 3,717.138 | 3,717.138 | 3,717.138 | 3,717.138 | -0.13% |
Dec 26, 2024 | 3,721.917 | 3,721.917 | 3,721.917 | 3,721.917 | -0.16% |
Dec 25, 2024 | 3,728.026 | 3,728.026 | 3,728.026 | 3,728.026 | 0.01% |
Dec 24, 2024 | 3,727.540 | 3,727.540 | 3,727.540 | 3,727.540 | -0.14% |
Dec 23, 2024 | 3,732.865 | 3,732.865 | 3,732.865 | 3,732.865 | -0.19% |
Highest: 3,746.985 | Lowest: 3,717.138 | Difference: 29.846 | Average: 3,728.955 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review