
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 3,050.137 | 3,050.137 | 3,050.137 | 3,050.137 | -0.06% |
Feb 23, 2025 | 3,051.885 | 3,051.885 | 3,051.885 | 3,051.885 | 0.04% |
Feb 22, 2025 | 3,050.707 | 3,050.707 | 3,050.707 | 3,050.707 | 0.04% |
Feb 21, 2025 | 3,049.529 | 3,049.529 | 3,049.529 | 3,049.529 | 0.03% |
Feb 20, 2025 | 3,048.736 | 3,048.736 | 3,048.736 | 3,048.736 | -0.00% |
Feb 19, 2025 | 3,048.879 | 3,048.879 | 3,048.879 | 3,048.879 | -0.03% |
Feb 18, 2025 | 3,049.688 | 3,049.688 | 3,049.688 | 3,049.688 | -0.03% |
Feb 17, 2025 | 3,050.682 | 3,050.682 | 3,050.682 | 3,050.682 | 0.02% |
Feb 16, 2025 | 3,050.125 | 3,050.125 | 3,050.125 | 3,050.125 | 0.04% |
Feb 15, 2025 | 3,048.936 | 3,048.936 | 3,048.936 | 3,048.936 | 0.04% |
Feb 14, 2025 | 3,047.746 | 3,047.746 | 3,047.746 | 3,047.746 | -0.01% |
Feb 13, 2025 | 3,048.012 | 3,048.012 | 3,048.012 | 3,048.012 | -0.03% |
Feb 12, 2025 | 3,048.885 | 3,048.885 | 3,048.885 | 3,048.885 | -0.15% |
Feb 11, 2025 | 3,053.366 | 3,053.366 | 3,053.366 | 3,053.366 | 0.04% |
Feb 10, 2025 | 3,052.025 | 3,052.025 | 3,052.025 | 3,052.025 | 0.17% |
Feb 09, 2025 | 3,046.872 | 3,046.872 | 3,046.872 | 3,046.872 | -0.00% |
Feb 08, 2025 | 3,046.948 | 3,046.948 | 3,046.948 | 3,046.948 | -0.00% |
Feb 07, 2025 | 3,047.025 | 3,047.025 | 3,047.025 | 3,047.025 | 0.07% |
Feb 06, 2025 | 3,044.744 | 3,044.744 | 3,044.744 | 3,044.744 | 0.17% |
Feb 05, 2025 | 3,039.628 | 3,039.628 | 3,039.628 | 3,039.628 | 0.17% |
Feb 04, 2025 | 3,034.499 | 3,034.499 | 3,034.499 | 3,034.499 | 0.09% |
Feb 03, 2025 | 3,031.921 | 3,031.921 | 3,031.921 | 3,031.921 | 0.01% |
Feb 02, 2025 | 3,031.708 | 3,031.708 | 3,031.708 | 3,031.708 | -0.00% |
Feb 01, 2025 | 3,031.771 | 3,031.771 | 3,031.771 | 3,031.771 | -0.00% |
Jan 31, 2025 | 3,031.833 | 3,031.833 | 3,031.833 | 3,031.833 | 0.01% |
Jan 30, 2025 | 3,031.565 | 3,031.565 | 3,031.565 | 3,031.565 | -0.00% |
Jan 29, 2025 | 3,031.607 | 3,031.607 | 3,031.607 | 3,031.607 | -0.07% |
Jan 28, 2025 | 3,033.844 | 3,033.844 | 3,033.844 | 3,033.844 | -0.11% |
Jan 27, 2025 | 3,037.037 | 3,037.037 | 3,037.037 | 3,037.037 | 0.08% |
Jan 26, 2025 | 3,034.507 | 3,034.507 | 3,034.507 | 3,034.507 | -0.00% |
Highest: 3,053.366 | Lowest: 3,031.565 | Difference: 21.801 | Average: 3,043.495 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review