![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,597.080 | 1,597.080 | 1,597.080 | 1,597.080 | 0.07% |
Feb 03, 2025 | 1,595.889 | 1,595.889 | 1,595.889 | 1,595.889 | 0.01% |
Feb 02, 2025 | 1,595.746 | 1,595.746 | 1,595.746 | 1,595.746 | -0.00% |
Feb 01, 2025 | 1,595.773 | 1,595.773 | 1,595.773 | 1,595.773 | -0.00% |
Jan 31, 2025 | 1,595.800 | 1,595.800 | 1,595.800 | 1,595.800 | 0.04% |
Jan 30, 2025 | 1,595.121 | 1,595.121 | 1,595.121 | 1,595.121 | 0.01% |
Jan 29, 2025 | 1,594.943 | 1,594.943 | 1,594.943 | 1,594.943 | -0.07% |
Jan 28, 2025 | 1,595.982 | 1,595.982 | 1,595.982 | 1,595.982 | -0.09% |
Jan 27, 2025 | 1,597.364 | 1,597.364 | 1,597.364 | 1,597.364 | 0.04% |
Jan 26, 2025 | 1,596.805 | 1,596.805 | 1,596.805 | 1,596.805 | -0.00% |
Jan 25, 2025 | 1,596.838 | 1,596.838 | 1,596.838 | 1,596.838 | -0.00% |
Jan 24, 2025 | 1,596.870 | 1,596.870 | 1,596.870 | 1,596.870 | -0.03% |
Jan 23, 2025 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | -0.03% |
Jan 22, 2025 | 1,597.805 | 1,597.805 | 1,597.805 | 1,597.805 | 0.16% |
Jan 21, 2025 | 1,595.207 | 1,595.207 | 1,595.207 | 1,595.207 | 0.15% |
Jan 20, 2025 | 1,592.887 | 1,592.887 | 1,592.887 | 1,592.887 | 0.06% |
Jan 19, 2025 | 1,591.926 | 1,591.926 | 1,591.926 | 1,591.926 | -0.00% |
Jan 18, 2025 | 1,591.929 | 1,591.929 | 1,591.929 | 1,591.929 | -0.00% |
Jan 17, 2025 | 1,591.932 | 1,591.932 | 1,591.932 | 1,591.932 | 0.06% |
Jan 16, 2025 | 1,590.912 | 1,590.912 | 1,590.912 | 1,590.912 | 0.08% |
Jan 15, 2025 | 1,589.675 | 1,589.675 | 1,589.675 | 1,589.675 | 0.11% |
Jan 14, 2025 | 1,587.985 | 1,587.985 | 1,587.985 | 1,587.985 | -0.06% |
Jan 13, 2025 | 1,588.977 | 1,588.977 | 1,588.977 | 1,588.977 | -0.01% |
Jan 12, 2025 | 1,589.195 | 1,589.195 | 1,589.195 | 1,589.195 | 0.00% |
Jan 11, 2025 | 1,589.195 | 1,589.195 | 1,589.195 | 1,589.195 | 0.00% |
Jan 10, 2025 | 1,589.195 | 1,589.195 | 1,589.195 | 1,589.195 | -0.06% |
Jan 09, 2025 | 1,590.183 | 1,590.183 | 1,590.183 | 1,590.183 | 0.06% |
Jan 08, 2025 | 1,589.162 | 1,589.162 | 1,589.162 | 1,589.162 | -0.12% |
Jan 07, 2025 | 1,591.011 | 1,591.011 | 1,591.011 | 1,591.011 | -0.04% |
Jan 06, 2025 | 1,591.612 | 1,591.612 | 1,591.612 | 1,591.612 | 0.04% |
Highest: 1,597.805 | Lowest: 1,587.985 | Difference: 9.821 | Average: 1,593.344 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review