Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,585.197 | 1,585.197 | 1,585.197 | 1,585.197 | 0.09% |
Nov 20, 2024 | 1,583.767 | 1,583.767 | 1,583.767 | 1,583.767 | 0.04% |
Nov 19, 2024 | 1,583.104 | 1,583.104 | 1,583.104 | 1,583.104 | 0.02% |
Nov 18, 2024 | 1,582.818 | 1,582.818 | 1,582.818 | 1,582.818 | 0.05% |
Nov 17, 2024 | 1,582.081 | 1,582.081 | 1,582.081 | 1,582.081 | 0.03% |
Nov 16, 2024 | 1,581.598 | 1,581.598 | 1,581.598 | 1,581.598 | 0.03% |
Nov 15, 2024 | 1,581.116 | 1,581.116 | 1,581.116 | 1,581.116 | -0.05% |
Nov 14, 2024 | 1,581.964 | 1,581.964 | 1,581.964 | 1,581.964 | -0.04% |
Nov 13, 2024 | 1,582.606 | 1,582.606 | 1,582.606 | 1,582.606 | 0.09% |
Nov 12, 2024 | 1,581.235 | 1,581.235 | 1,581.235 | 1,581.235 | -0.03% |
Nov 11, 2024 | 1,581.737 | 1,581.737 | 1,581.737 | 1,581.737 | 0.07% |
Nov 10, 2024 | 1,580.669 | 1,580.669 | 1,580.669 | 1,580.669 | 0.03% |
Nov 09, 2024 | 1,580.186 | 1,580.186 | 1,580.186 | 1,580.186 | 0.01% |
Nov 08, 2024 | 1,580.086 | 1,580.086 | 1,580.086 | 1,580.086 | 0.33% |
Nov 07, 2024 | 1,574.946 | 1,574.946 | 1,574.946 | 1,574.946 | 0.08% |
Nov 06, 2024 | 1,573.630 | 1,573.630 | 1,573.630 | 1,573.630 | -0.03% |
Nov 05, 2024 | 1,574.045 | 1,574.045 | 1,574.045 | 1,574.045 | 0.07% |
Nov 04, 2024 | 1,572.988 | 1,572.988 | 1,572.988 | 1,572.988 | 0.10% |
Nov 03, 2024 | 1,571.372 | 1,571.372 | 1,571.372 | 1,571.372 | 0.01% |
Nov 02, 2024 | 1,571.262 | 1,571.262 | 1,571.262 | 1,571.262 | 0.01% |
Nov 01, 2024 | 1,571.152 | 1,571.152 | 1,571.152 | 1,571.152 | 0.01% |
Oct 31, 2024 | 1,571.043 | 1,571.043 | 1,571.043 | 1,571.043 | 0.07% |
Oct 29, 2024 | 1,569.940 | 1,569.940 | 1,569.940 | 1,569.940 | -0.10% |
Oct 28, 2024 | 1,571.476 | 1,571.476 | 1,571.476 | 1,571.476 | -0.13% |
Oct 27, 2024 | 1,573.468 | 1,573.468 | 1,573.468 | 1,573.468 | 0.01% |
Oct 26, 2024 | 1,573.358 | 1,573.358 | 1,573.358 | 1,573.358 | 0.01% |
Oct 25, 2024 | 1,573.250 | 1,573.250 | 1,573.250 | 1,573.250 | 0.05% |
Oct 24, 2024 | 1,572.469 | 1,572.469 | 1,572.469 | 1,572.469 | 0.02% |
Highest: 1,585.197 | Lowest: 1,569.940 | Difference: 15.257 | Average: 1,577.234 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review