![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,577.560 | 1,577.560 | 1,577.560 | 1,577.560 | 0.14% |
Feb 04, 2025 | 1,575.335 | 1,575.335 | 1,575.335 | 1,575.335 | 0.07% |
Feb 03, 2025 | 1,574.171 | 1,574.171 | 1,574.171 | 1,574.171 | 0.01% |
Feb 02, 2025 | 1,574.040 | 1,574.040 | 1,574.040 | 1,574.040 | -0.00% |
Feb 01, 2025 | 1,574.077 | 1,574.077 | 1,574.077 | 1,574.077 | -0.00% |
Jan 31, 2025 | 1,574.114 | 1,574.114 | 1,574.114 | 1,574.114 | 0.04% |
Jan 30, 2025 | 1,573.454 | 1,573.454 | 1,573.454 | 1,573.454 | 0.01% |
Jan 29, 2025 | 1,573.289 | 1,573.289 | 1,573.289 | 1,573.289 | -0.07% |
Jan 28, 2025 | 1,574.324 | 1,574.324 | 1,574.324 | 1,574.324 | -0.09% |
Jan 27, 2025 | 1,575.697 | 1,575.697 | 1,575.697 | 1,575.697 | 0.03% |
Jan 26, 2025 | 1,575.156 | 1,575.156 | 1,575.156 | 1,575.156 | -0.00% |
Jan 25, 2025 | 1,575.198 | 1,575.198 | 1,575.198 | 1,575.198 | -0.03% |
Jan 23, 2025 | 1,575.695 | 1,575.695 | 1,575.695 | 1,575.695 | -0.03% |
Jan 22, 2025 | 1,576.184 | 1,576.184 | 1,576.184 | 1,576.184 | 0.16% |
Jan 21, 2025 | 1,573.631 | 1,573.631 | 1,573.631 | 1,573.631 | 0.14% |
Jan 20, 2025 | 1,571.353 | 1,571.353 | 1,571.353 | 1,571.353 | 0.06% |
Jan 19, 2025 | 1,570.414 | 1,570.414 | 1,570.414 | 1,570.414 | -0.00% |
Jan 18, 2025 | 1,570.428 | 1,570.428 | 1,570.428 | 1,570.428 | -0.00% |
Jan 17, 2025 | 1,570.441 | 1,570.441 | 1,570.441 | 1,570.441 | 0.06% |
Jan 16, 2025 | 1,569.446 | 1,569.446 | 1,569.446 | 1,569.446 | 0.08% |
Jan 15, 2025 | 1,568.235 | 1,568.235 | 1,568.235 | 1,568.235 | 0.11% |
Jan 14, 2025 | 1,566.578 | 1,566.578 | 1,566.578 | 1,566.578 | -0.06% |
Jan 13, 2025 | 1,567.567 | 1,567.567 | 1,567.567 | 1,567.567 | -0.01% |
Jan 12, 2025 | 1,567.793 | 1,567.793 | 1,567.793 | 1,567.793 | -0.00% |
Jan 11, 2025 | 1,567.803 | 1,567.803 | 1,567.803 | 1,567.803 | -0.00% |
Jan 10, 2025 | 1,567.813 | 1,567.813 | 1,567.813 | 1,567.813 | -0.06% |
Jan 09, 2025 | 1,568.798 | 1,568.798 | 1,568.798 | 1,568.798 | 0.06% |
Jan 08, 2025 | 1,567.801 | 1,567.801 | 1,567.801 | 1,567.801 | -0.12% |
Jan 07, 2025 | 1,569.635 | 1,569.635 | 1,569.635 | 1,569.635 | -0.04% |
Highest: 1,577.560 | Lowest: 1,566.578 | Difference: 10.982 | Average: 1,571.932 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review