Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1,553.533 | 1,553.533 | 1,553.533 | 1,553.533 | 0.07% |
Nov 04, 2024 | 1,552.500 | 1,552.500 | 1,552.500 | 1,552.500 | 0.10% |
Nov 03, 2024 | 1,550.915 | 1,550.915 | 1,550.915 | 1,550.915 | 0.01% |
Nov 02, 2024 | 1,550.817 | 1,550.817 | 1,550.817 | 1,550.817 | 0.01% |
Nov 01, 2024 | 1,550.718 | 1,550.718 | 1,550.718 | 1,550.718 | 0.01% |
Oct 31, 2024 | 1,550.620 | 1,550.620 | 1,550.620 | 1,550.620 | 0.07% |
Oct 29, 2024 | 1,549.552 | 1,549.552 | 1,549.552 | 1,549.552 | -0.10% |
Oct 28, 2024 | 1,551.079 | 1,551.079 | 1,551.079 | 1,551.079 | -0.13% |
Oct 27, 2024 | 1,553.054 | 1,553.054 | 1,553.054 | 1,553.054 | 0.01% |
Oct 26, 2024 | 1,552.957 | 1,552.957 | 1,552.957 | 1,552.957 | 0.01% |
Oct 25, 2024 | 1,552.860 | 1,552.860 | 1,552.860 | 1,552.860 | 0.05% |
Oct 24, 2024 | 1,552.099 | 1,552.099 | 1,552.099 | 1,552.099 | 0.02% |
Oct 23, 2024 | 1,551.765 | 1,551.765 | 1,551.765 | 1,551.765 | -0.20% |
Oct 22, 2024 | 1,554.917 | 1,554.917 | 1,554.917 | 1,554.917 | -0.16% |
Oct 21, 2024 | 1,557.404 | 1,557.404 | 1,557.404 | 1,557.404 | -0.17% |
Oct 20, 2024 | 1,560.006 | 1,560.006 | 1,560.006 | 1,560.006 | 0.01% |
Oct 19, 2024 | 1,559.913 | 1,559.913 | 1,559.913 | 1,559.913 | 0.01% |
Oct 18, 2024 | 1,559.819 | 1,559.819 | 1,559.819 | 1,559.819 | 0.11% |
Oct 17, 2024 | 1,558.096 | 1,558.096 | 1,558.096 | 1,558.096 | 0.04% |
Oct 16, 2024 | 1,557.402 | 1,557.402 | 1,557.402 | 1,557.402 | 0.24% |
Oct 15, 2024 | 1,553.639 | 1,553.639 | 1,553.639 | 1,553.639 | -0.07% |
Oct 14, 2024 | 1,554.731 | 1,554.731 | 1,554.731 | 1,554.731 | -0.01% |
Oct 13, 2024 | 1,554.899 | 1,554.899 | 1,554.899 | 1,554.899 | 0.01% |
Oct 12, 2024 | 1,554.800 | 1,554.800 | 1,554.800 | 1,554.800 | 0.01% |
Oct 11, 2024 | 1,554.700 | 1,554.700 | 1,554.700 | 1,554.700 | -0.09% |
Oct 10, 2024 | 1,556.024 | 1,556.024 | 1,556.024 | 1,556.024 | -0.22% |
Oct 09, 2024 | 1,559.396 | 1,559.396 | 1,559.396 | 1,559.396 | -0.20% |
Oct 08, 2024 | 1,562.491 | 1,562.491 | 1,562.491 | 1,562.491 | -0.10% |
Oct 07, 2024 | 1,564.039 | 1,564.039 | 1,564.039 | 1,564.039 | -0.08% |
Highest: 1,564.039 | Lowest: 1,549.552 | Difference: 14.486 | Average: 1,554.991 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review