![Asia stocks rise on AI optimism, US-China tensions cap gains](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1,904.674 | 1,904.674 | 1,904.674 | 1,904.674 | -0.01% |
Feb 03, 2025 | 1,904.807 | 1,904.807 | 1,904.807 | 1,904.807 | 0.02% |
Feb 02, 2025 | 1,904.417 | 1,904.417 | 1,904.417 | 1,904.417 | 0.01% |
Feb 01, 2025 | 1,904.298 | 1,904.298 | 1,904.298 | 1,904.298 | 0.01% |
Jan 31, 2025 | 1,904.178 | 1,904.178 | 1,904.178 | 1,904.178 | 0.04% |
Jan 30, 2025 | 1,903.352 | 1,903.352 | 1,903.352 | 1,903.352 | 0.04% |
Jan 29, 2025 | 1,902.606 | 1,902.606 | 1,902.606 | 1,902.606 | -0.04% |
Jan 28, 2025 | 1,903.354 | 1,903.354 | 1,903.354 | 1,903.354 | -0.01% |
Jan 27, 2025 | 1,903.555 | 1,903.555 | 1,903.555 | 1,903.555 | 0.03% |
Jan 26, 2025 | 1,902.984 | 1,902.984 | 1,902.984 | 1,902.984 | 0.01% |
Jan 25, 2025 | 1,902.867 | 1,902.867 | 1,902.867 | 1,902.867 | 0.01% |
Jan 24, 2025 | 1,902.749 | 1,902.749 | 1,902.749 | 1,902.749 | -0.02% |
Jan 23, 2025 | 1,903.095 | 1,903.095 | 1,903.095 | 1,903.095 | 0.01% |
Jan 22, 2025 | 1,902.812 | 1,902.812 | 1,902.812 | 1,902.812 | 0.01% |
Jan 21, 2025 | 1,902.543 | 1,902.543 | 1,902.543 | 1,902.543 | 0.02% |
Jan 20, 2025 | 1,902.247 | 1,902.247 | 1,902.247 | 1,902.247 | 0.01% |
Jan 19, 2025 | 1,901.969 | 1,901.969 | 1,901.969 | 1,901.969 | 0.01% |
Jan 18, 2025 | 1,901.844 | 1,901.844 | 1,901.844 | 1,901.844 | 0.01% |
Jan 17, 2025 | 1,901.720 | 1,901.720 | 1,901.720 | 1,901.720 | 0.01% |
Jan 16, 2025 | 1,901.588 | 1,901.588 | 1,901.588 | 1,901.588 | 0.04% |
Jan 15, 2025 | 1,900.907 | 1,900.907 | 1,900.907 | 1,900.907 | 0.03% |
Jan 14, 2025 | 1,900.373 | 1,900.373 | 1,900.373 | 1,900.373 | 0.04% |
Jan 13, 2025 | 1,899.694 | 1,899.694 | 1,899.694 | 1,899.694 | 0.01% |
Jan 12, 2025 | 1,899.532 | 1,899.532 | 1,899.532 | 1,899.532 | 0.01% |
Jan 11, 2025 | 1,899.406 | 1,899.406 | 1,899.406 | 1,899.406 | 0.01% |
Jan 10, 2025 | 1,899.279 | 1,899.279 | 1,899.279 | 1,899.279 | 0.02% |
Jan 09, 2025 | 1,898.924 | 1,898.924 | 1,898.924 | 1,898.924 | 0.02% |
Jan 08, 2025 | 1,898.574 | 1,898.574 | 1,898.574 | 1,898.574 | -0.01% |
Jan 07, 2025 | 1,898.725 | 1,898.725 | 1,898.725 | 1,898.725 | 0.02% |
Jan 06, 2025 | 1,898.281 | 1,898.281 | 1,898.281 | 1,898.281 | 0.03% |
Highest: 1,904.807 | Lowest: 1,898.281 | Difference: 6.526 | Average: 1,901.845 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review