
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,832.843 | 1,832.843 | 1,832.843 | 1,832.843 | 0.01% |
Feb 18, 2025 | 1,832.674 | 1,832.674 | 1,832.674 | 1,832.674 | 0.03% |
Feb 17, 2025 | 1,832.171 | 1,832.171 | 1,832.171 | 1,832.171 | 0.02% |
Feb 16, 2025 | 1,831.738 | 1,831.738 | 1,831.738 | 1,831.738 | 0.02% |
Feb 15, 2025 | 1,831.317 | 1,831.317 | 1,831.317 | 1,831.317 | 0.02% |
Feb 14, 2025 | 1,830.897 | 1,830.897 | 1,830.897 | 1,830.897 | 0.02% |
Feb 13, 2025 | 1,830.509 | 1,830.509 | 1,830.509 | 1,830.509 | -0.01% |
Feb 12, 2025 | 1,830.700 | 1,830.700 | 1,830.700 | 1,830.700 | -0.00% |
Feb 11, 2025 | 1,830.765 | 1,830.765 | 1,830.765 | 1,830.765 | 0.02% |
Feb 10, 2025 | 1,830.360 | 1,830.360 | 1,830.360 | 1,830.360 | 0.04% |
Feb 09, 2025 | 1,829.565 | 1,829.565 | 1,829.565 | 1,829.565 | 0.01% |
Feb 08, 2025 | 1,829.469 | 1,829.469 | 1,829.469 | 1,829.469 | 0.01% |
Feb 07, 2025 | 1,829.374 | 1,829.374 | 1,829.374 | 1,829.374 | 0.03% |
Feb 06, 2025 | 1,828.765 | 1,828.765 | 1,828.765 | 1,828.765 | 0.01% |
Feb 05, 2025 | 1,828.492 | 1,828.492 | 1,828.492 | 1,828.492 | 0.02% |
Feb 04, 2025 | 1,828.181 | 1,828.181 | 1,828.181 | 1,828.181 | -0.01% |
Feb 03, 2025 | 1,828.325 | 1,828.325 | 1,828.325 | 1,828.325 | 0.02% |
Feb 02, 2025 | 1,827.967 | 1,827.967 | 1,827.967 | 1,827.967 | 0.01% |
Feb 01, 2025 | 1,827.869 | 1,827.869 | 1,827.869 | 1,827.869 | 0.01% |
Jan 31, 2025 | 1,827.771 | 1,827.771 | 1,827.771 | 1,827.771 | 0.04% |
Jan 30, 2025 | 1,826.993 | 1,826.993 | 1,826.993 | 1,826.993 | 0.04% |
Jan 29, 2025 | 1,826.294 | 1,826.294 | 1,826.294 | 1,826.294 | -0.04% |
Jan 28, 2025 | 1,827.028 | 1,827.028 | 1,827.028 | 1,827.028 | -0.01% |
Jan 27, 2025 | 1,827.237 | 1,827.237 | 1,827.237 | 1,827.237 | 0.03% |
Jan 26, 2025 | 1,826.705 | 1,826.705 | 1,826.705 | 1,826.705 | 0.01% |
Jan 25, 2025 | 1,826.609 | 1,826.609 | 1,826.609 | 1,826.609 | 0.01% |
Jan 24, 2025 | 1,826.512 | 1,826.512 | 1,826.512 | 1,826.512 | -0.02% |
Jan 23, 2025 | 1,826.860 | 1,826.860 | 1,826.860 | 1,826.860 | 0.01% |
Jan 22, 2025 | 1,826.605 | 1,826.605 | 1,826.605 | 1,826.605 | 0.01% |
Jan 21, 2025 | 1,826.363 | 1,826.363 | 1,826.363 | 1,826.363 | 0.01% |
Highest: 1,832.843 | Lowest: 1,826.294 | Difference: 6.549 | Average: 1,828.899 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review