Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,689.185 | 2,689.185 | 2,689.185 | 2,689.185 | 0.46% |
Jun 26, 2024 | 2,676.751 | 2,676.751 | 2,676.751 | 2,676.751 | 0.58% |
Jun 25, 2024 | 2,661.342 | 2,661.342 | 2,661.342 | 2,661.342 | 0.05% |
Jun 24, 2024 | 2,660.042 | 2,660.042 | 2,660.042 | 2,660.042 | 0.55% |
Jun 23, 2024 | 2,645.489 | 2,645.489 | 2,645.489 | 2,645.489 | -0.01% |
Jun 22, 2024 | 2,645.762 | 2,645.762 | 2,645.762 | 2,645.762 | -0.01% |
Jun 21, 2024 | 2,646.034 | 2,646.034 | 2,646.034 | 2,646.034 | 0.79% |
Jun 20, 2024 | 2,625.402 | 2,625.402 | 2,625.402 | 2,625.402 | -0.01% |
Jun 19, 2024 | 2,625.673 | 2,625.673 | 2,625.673 | 2,625.673 | -0.64% |
Jun 18, 2024 | 2,642.533 | 2,642.533 | 2,642.533 | 2,642.533 | 0.08% |
Jun 17, 2024 | 2,640.484 | 2,640.484 | 2,640.484 | 2,640.484 | 1.27% |
Jun 16, 2024 | 2,607.242 | 2,607.242 | 2,607.242 | 2,607.242 | -0.01% |
Jun 15, 2024 | 2,607.510 | 2,607.510 | 2,607.510 | 2,607.510 | -0.01% |
Jun 14, 2024 | 2,607.779 | 2,607.779 | 2,607.779 | 2,607.779 | 0.58% |
Jun 13, 2024 | 2,592.797 | 2,592.797 | 2,592.797 | 2,592.797 | 0.46% |
Jun 12, 2024 | 2,580.958 | 2,580.958 | 2,580.958 | 2,580.958 | -0.28% |
Jun 11, 2024 | 2,588.086 | 2,588.086 | 2,588.086 | 2,588.086 | -0.08% |
Jun 10, 2024 | 2,590.137 | 2,590.137 | 2,590.137 | 2,590.137 | 0.62% |
Jun 09, 2024 | 2,574.162 | 2,574.162 | 2,574.162 | 2,574.162 | -0.01% |
Jun 08, 2024 | 2,574.427 | 2,574.427 | 2,574.427 | 2,574.427 | -0.01% |
Jun 07, 2024 | 2,574.692 | 2,574.692 | 2,574.692 | 2,574.692 | 0.41% |
Jun 06, 2024 | 2,564.058 | 2,564.058 | 2,564.058 | 2,564.058 | 0.99% |
Jun 05, 2024 | 2,538.862 | 2,538.862 | 2,538.862 | 2,538.862 | 0.75% |
Jun 04, 2024 | 2,519.935 | 2,519.935 | 2,519.935 | 2,519.935 | -0.44% |
Jun 03, 2024 | 2,531.039 | 2,531.039 | 2,531.039 | 2,531.039 | -0.53% |
Jun 02, 2024 | 2,544.627 | 2,544.627 | 2,544.627 | 2,544.627 | -0.01% |
Jun 01, 2024 | 2,544.889 | 2,544.889 | 2,544.889 | 2,544.889 | -0.01% |
May 31, 2024 | 2,545.152 | 2,545.152 | 2,545.152 | 2,545.152 | 0.08% |
May 30, 2024 | 2,543.078 | 2,543.078 | 2,543.078 | 2,543.078 | 0.74% |
May 29, 2024 | 2,524.336 | 2,524.336 | 2,524.336 | 2,524.336 | 0.19% |
Highest: 2,689.185 | Lowest: 2,519.935 | Difference: 169.250 | Average: 2,597.082 | Change %: 6.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review