Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 2,928.770 | 2,928.770 | 2,928.770 | 2,928.770 | -0.41% |
Jan 08, 2025 | 2,940.918 | 2,940.918 | 2,940.918 | 2,940.918 | -0.38% |
Jan 07, 2025 | 2,952.194 | 2,952.194 | 2,952.194 | 2,952.194 | -0.91% |
Jan 06, 2025 | 2,979.379 | 2,979.379 | 2,979.379 | 2,979.379 | 0.78% |
Jan 05, 2025 | 2,956.382 | 2,956.382 | 2,956.382 | 2,956.382 | -0.01% |
Jan 04, 2025 | 2,956.688 | 2,956.688 | 2,956.688 | 2,956.688 | -0.01% |
Jan 03, 2025 | 2,956.993 | 2,956.993 | 2,956.993 | 2,956.993 | 1.61% |
Jan 02, 2025 | 2,910.237 | 2,910.237 | 2,910.237 | 2,910.237 | 0.27% |
Jan 01, 2025 | 2,902.372 | 2,902.372 | 2,902.372 | 2,902.372 | -0.01% |
Dec 31, 2024 | 2,902.672 | 2,902.672 | 2,902.672 | 2,902.672 | -0.01% |
Dec 30, 2024 | 2,902.971 | 2,902.971 | 2,902.971 | 2,902.971 | -0.50% |
Dec 29, 2024 | 2,917.701 | 2,917.701 | 2,917.701 | 2,917.701 | -0.01% |
Dec 28, 2024 | 2,918.001 | 2,918.001 | 2,918.001 | 2,918.001 | -0.01% |
Dec 27, 2024 | 2,918.302 | 2,918.302 | 2,918.302 | 2,918.302 | 0.03% |
Dec 26, 2024 | 2,917.563 | 2,917.563 | 2,917.563 | 2,917.563 | 0.24% |
Dec 25, 2024 | 2,910.526 | 2,910.526 | 2,910.526 | 2,910.526 | -0.01% |
Dec 24, 2024 | 2,910.826 | 2,910.826 | 2,910.826 | 2,910.826 | 0.11% |
Dec 23, 2024 | 2,907.629 | 2,907.629 | 2,907.629 | 2,907.629 | 0.71% |
Dec 22, 2024 | 2,886.992 | 2,886.992 | 2,886.992 | 2,886.992 | -0.01% |
Dec 21, 2024 | 2,887.289 | 2,887.289 | 2,887.289 | 2,887.289 | -0.01% |
Dec 20, 2024 | 2,887.586 | 2,887.586 | 2,887.586 | 2,887.586 | -0.63% |
Dec 19, 2024 | 2,905.802 | 2,905.802 | 2,905.802 | 2,905.802 | -0.35% |
Dec 18, 2024 | 2,915.992 | 2,915.992 | 2,915.992 | 2,915.992 | -1.51% |
Dec 17, 2024 | 2,960.585 | 2,960.585 | 2,960.585 | 2,960.585 | -0.31% |
Dec 16, 2024 | 2,969.848 | 2,969.848 | 2,969.848 | 2,969.848 | 0.50% |
Dec 15, 2024 | 2,955.145 | 2,955.145 | 2,955.145 | 2,955.145 | -0.01% |
Dec 14, 2024 | 2,955.449 | 2,955.449 | 2,955.449 | 2,955.449 | -0.01% |
Dec 13, 2024 | 2,955.754 | 2,955.754 | 2,955.754 | 2,955.754 | 0.54% |
Dec 12, 2024 | 2,939.964 | 2,939.964 | 2,939.964 | 2,939.964 | -0.24% |
Dec 11, 2024 | 2,946.944 | 2,946.944 | 2,946.944 | 2,946.944 | 0.65% |
Highest: 2,979.379 | Lowest: 2,886.992 | Difference: 92.387 | Average: 2,928.583 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review