Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3,389.829 | 3,389.829 | 3,389.829 | 3,389.829 | -0.79% |
Jan 19, 2025 | 3,416.738 | 3,416.738 | 3,416.738 | 3,416.738 | -0.01% |
Jan 18, 2025 | 3,416.981 | 3,416.981 | 3,416.981 | 3,416.981 | -0.01% |
Jan 17, 2025 | 3,417.225 | 3,417.225 | 3,417.225 | 3,417.225 | 0.87% |
Jan 16, 2025 | 3,387.711 | 3,387.711 | 3,387.711 | 3,387.711 | 1.19% |
Jan 15, 2025 | 3,347.868 | 3,347.868 | 3,347.868 | 3,347.868 | 1.16% |
Jan 14, 2025 | 3,309.564 | 3,309.564 | 3,309.564 | 3,309.564 | -0.60% |
Jan 13, 2025 | 3,329.646 | 3,329.646 | 3,329.646 | 3,329.646 | -0.12% |
Jan 12, 2025 | 3,333.492 | 3,333.492 | 3,333.492 | 3,333.492 | -0.01% |
Jan 11, 2025 | 3,333.730 | 3,333.730 | 3,333.730 | 3,333.730 | -0.01% |
Jan 10, 2025 | 3,333.967 | 3,333.967 | 3,333.967 | 3,333.967 | -0.46% |
Jan 09, 2025 | 3,349.379 | 3,349.379 | 3,349.379 | 3,349.379 | -0.41% |
Jan 08, 2025 | 3,363.165 | 3,363.165 | 3,363.165 | 3,363.165 | -0.38% |
Jan 07, 2025 | 3,375.951 | 3,375.951 | 3,375.951 | 3,375.951 | -0.91% |
Jan 06, 2025 | 3,406.930 | 3,406.930 | 3,406.930 | 3,406.930 | 0.78% |
Jan 05, 2025 | 3,380.524 | 3,380.524 | 3,380.524 | 3,380.524 | -0.01% |
Jan 04, 2025 | 3,380.765 | 3,380.765 | 3,380.765 | 3,380.765 | -0.01% |
Jan 03, 2025 | 3,381.006 | 3,381.006 | 3,381.006 | 3,381.006 | 1.61% |
Jan 02, 2025 | 3,327.439 | 3,327.439 | 3,327.439 | 3,327.439 | 0.27% |
Jan 01, 2025 | 3,318.340 | 3,318.340 | 3,318.340 | 3,318.340 | -0.01% |
Dec 31, 2024 | 3,318.576 | 3,318.576 | 3,318.576 | 3,318.576 | -0.01% |
Dec 30, 2024 | 3,318.812 | 3,318.812 | 3,318.812 | 3,318.812 | -0.50% |
Dec 29, 2024 | 3,335.545 | 3,335.545 | 3,335.545 | 3,335.545 | -0.01% |
Dec 28, 2024 | 3,335.782 | 3,335.782 | 3,335.782 | 3,335.782 | -0.01% |
Dec 27, 2024 | 3,336.019 | 3,336.019 | 3,336.019 | 3,336.019 | 0.03% |
Dec 26, 2024 | 3,335.068 | 3,335.068 | 3,335.068 | 3,335.068 | 0.24% |
Dec 25, 2024 | 3,326.918 | 3,326.918 | 3,326.918 | 3,326.918 | -0.01% |
Dec 24, 2024 | 3,327.154 | 3,327.154 | 3,327.154 | 3,327.154 | 0.11% |
Dec 23, 2024 | 3,323.394 | 3,323.394 | 3,323.394 | 3,323.394 | 0.72% |
Highest: 3,417.225 | Lowest: 3,309.564 | Difference: 107.661 | Average: 3,353.708 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review