
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1,141.470 | 1,141.470 | 1,141.470 | 1,141.470 | -3.41% |
Apr 06, 2025 | 1,181.708 | 1,181.708 | 1,216.202 | 1,181.708 | -0.02% |
Apr 04, 2025 | 1,181.930 | 1,181.930 | 1,181.930 | 1,181.930 | -2.82% |
Apr 03, 2025 | 1,216.202 | 1,216.202 | 1,216.202 | 1,216.202 | 0.21% |
Apr 02, 2025 | 1,213.679 | 1,213.679 | 1,213.679 | 1,213.679 | 0.16% |
Apr 01, 2025 | 1,211.795 | 1,211.795 | 1,211.795 | 1,211.795 | 0.56% |
Mar 31, 2025 | 1,205.082 | 1,205.082 | 1,205.082 | 1,205.082 | -0.83% |
Mar 30, 2025 | 1,215.183 | 1,215.183 | 1,215.414 | 1,210.182 | -0.00% |
Mar 29, 2025 | 1,215.243 | 1,215.243 | 1,215.243 | 1,215.243 | -0.01% |
Mar 28, 2025 | 1,215.414 | 1,215.414 | 1,215.414 | 1,215.414 | 0.43% |
Mar 27, 2025 | 1,210.182 | 1,210.182 | 1,213.052 | 1,210.182 | -0.24% |
Mar 26, 2025 | 1,213.052 | 1,213.052 | 1,214.273 | 1,213.052 | -0.10% |
Mar 25, 2025 | 1,214.273 | 1,214.273 | 1,214.273 | 1,214.273 | -0.08% |
Mar 24, 2025 | 1,215.304 | 1,215.304 | 1,215.304 | 1,215.304 | 0.94% |
Mar 23, 2025 | 1,203.971 | 1,203.971 | 1,204.348 | 1,203.971 | -0.00% |
Mar 22, 2025 | 1,203.991 | 1,203.991 | 1,203.991 | 1,203.991 | -0.03% |
Mar 21, 2025 | 1,204.348 | 1,204.348 | 1,204.348 | 1,204.348 | -0.20% |
Mar 20, 2025 | 1,206.704 | 1,206.704 | 1,206.704 | 1,206.704 | -0.25% |
Mar 19, 2025 | 1,209.740 | 1,209.740 | 1,209.740 | 1,209.740 | 0.36% |
Mar 18, 2025 | 1,205.410 | 1,205.410 | 1,205.410 | 1,205.410 | -0.08% |
Mar 17, 2025 | 1,206.325 | 1,206.325 | 1,206.325 | 1,206.325 | 1.49% |
Mar 16, 2025 | 1,188.638 | 1,188.638 | 1,188.638 | 1,188.638 | -0.01% |
Mar 15, 2025 | 1,188.704 | 1,188.704 | 1,188.704 | 1,188.704 | -0.01% |
Mar 14, 2025 | 1,188.874 | 1,188.874 | 1,188.874 | 1,188.874 | 0.72% |
Mar 13, 2025 | 1,180.325 | 1,180.325 | 1,180.325 | 1,180.325 | 1.00% |
Mar 12, 2025 | 1,168.676 | 1,168.676 | 1,168.676 | 1,168.676 | 0.62% |
Mar 11, 2025 | 1,161.435 | 1,161.435 | 1,161.435 | 1,161.435 | -0.22% |
Mar 10, 2025 | 1,163.973 | 1,163.973 | 1,163.973 | 1,163.973 | 0.09% |
Mar 09, 2025 | 1,162.947 | 1,162.947 | 1,162.947 | 1,162.947 | -0.01% |
Highest: 1,216.202 | Lowest: 1,141.470 | Difference: 74.732 | Average: 1,196.365 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review