Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,404.267 | 1,404.267 | 1,404.267 | 1,404.267 | 0.41% |
Nov 19, 2024 | 1,398.601 | 1,398.601 | 1,398.601 | 1,398.601 | 0.03% |
Nov 18, 2024 | 1,398.252 | 1,398.252 | 1,398.252 | 1,398.252 | 0.15% |
Nov 17, 2024 | 1,396.177 | 1,396.177 | 1,396.177 | 1,396.177 | -0.01% |
Nov 16, 2024 | 1,396.294 | 1,396.294 | 1,396.294 | 1,396.294 | 0.00% |
Nov 15, 2024 | 1,396.277 | 1,396.277 | 1,396.277 | 1,396.277 | 0.76% |
Nov 14, 2024 | 1,385.736 | 1,385.736 | 1,385.736 | 1,385.736 | -1.52% |
Nov 13, 2024 | 1,407.188 | 1,407.188 | 1,407.188 | 1,407.188 | 0.75% |
Nov 12, 2024 | 1,396.768 | 1,396.768 | 1,396.768 | 1,396.768 | -0.57% |
Nov 11, 2024 | 1,404.840 | 1,404.840 | 1,404.840 | 1,404.840 | 0.41% |
Nov 10, 2024 | 1,399.164 | 1,399.164 | 1,399.164 | 1,399.164 | -0.00% |
Nov 09, 2024 | 1,399.234 | 1,399.234 | 1,399.234 | 1,399.234 | -0.02% |
Nov 08, 2024 | 1,399.452 | 1,399.452 | 1,399.452 | 1,399.452 | -0.77% |
Nov 07, 2024 | 1,410.361 | 1,410.361 | 1,410.361 | 1,410.361 | -0.24% |
Nov 06, 2024 | 1,413.821 | 1,413.821 | 1,413.821 | 1,413.821 | 0.58% |
Nov 05, 2024 | 1,405.684 | 1,405.684 | 1,405.684 | 1,405.684 | -1.40% |
Nov 04, 2024 | 1,425.634 | 1,425.634 | 1,425.634 | 1,425.634 | 0.99% |
Nov 03, 2024 | 1,411.691 | 1,411.691 | 1,411.691 | 1,411.691 | -0.01% |
Nov 02, 2024 | 1,411.783 | 1,411.783 | 1,411.783 | 1,411.783 | -0.01% |
Nov 01, 2024 | 1,411.883 | 1,411.883 | 1,411.883 | 1,411.883 | -0.00% |
Oct 31, 2024 | 1,411.941 | 1,411.941 | 1,411.941 | 1,411.941 | -1.93% |
Oct 29, 2024 | 1,439.777 | 1,439.777 | 1,439.777 | 1,439.777 | -0.88% |
Oct 28, 2024 | 1,452.580 | 1,452.580 | 1,452.580 | 1,452.580 | -0.25% |
Oct 27, 2024 | 1,456.271 | 1,456.271 | 1,456.271 | 1,456.271 | 0.04% |
Oct 26, 2024 | 1,455.736 | 1,455.736 | 1,455.736 | 1,455.736 | -0.22% |
Oct 25, 2024 | 1,458.969 | 1,458.969 | 1,458.969 | 1,458.969 | 0.52% |
Oct 24, 2024 | 1,451.463 | 1,451.463 | 1,451.463 | 1,451.463 | 0.57% |
Oct 23, 2024 | 1,443.246 | 1,443.246 | 1,443.246 | 1,443.246 | 0.27% |
Oct 22, 2024 | 1,439.288 | 1,439.288 | 1,439.288 | 1,439.288 | 0.20% |
Highest: 1,458.969 | Lowest: 1,385.736 | Difference: 73.233 | Average: 1,416.634 | Change %: -2.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review