Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 1,439.777 | 1,439.777 | 1,439.777 | 1,439.777 | -0.88% |
Oct 28, 2024 | 1,452.580 | 1,452.580 | 1,452.580 | 1,452.580 | -0.25% |
Oct 27, 2024 | 1,456.271 | 1,456.271 | 1,456.271 | 1,456.271 | 0.04% |
Oct 26, 2024 | 1,455.736 | 1,455.736 | 1,455.736 | 1,455.736 | -0.22% |
Oct 25, 2024 | 1,458.969 | 1,458.969 | 1,458.969 | 1,458.969 | 0.52% |
Oct 24, 2024 | 1,451.463 | 1,451.463 | 1,451.463 | 1,451.463 | 0.57% |
Oct 23, 2024 | 1,443.246 | 1,443.246 | 1,443.246 | 1,443.246 | 0.27% |
Oct 22, 2024 | 1,439.288 | 1,439.288 | 1,439.288 | 1,439.288 | 0.20% |
Oct 21, 2024 | 1,436.384 | 1,436.384 | 1,436.384 | 1,436.384 | 0.45% |
Oct 20, 2024 | 1,429.940 | 1,429.940 | 1,429.940 | 1,429.940 | -0.01% |
Oct 19, 2024 | 1,430.042 | 1,430.042 | 1,430.042 | 1,430.042 | -0.00% |
Oct 18, 2024 | 1,430.106 | 1,430.106 | 1,430.106 | 1,430.106 | 1.00% |
Oct 17, 2024 | 1,415.982 | 1,415.982 | 1,415.982 | 1,415.982 | 0.28% |
Oct 16, 2024 | 1,412.090 | 1,412.090 | 1,412.090 | 1,412.090 | -0.05% |
Oct 15, 2024 | 1,412.834 | 1,412.834 | 1,412.834 | 1,412.834 | -0.26% |
Oct 14, 2024 | 1,416.518 | 1,416.518 | 1,416.518 | 1,416.518 | 0.10% |
Oct 13, 2024 | 1,415.140 | 1,415.140 | 1,415.140 | 1,415.140 | -0.00% |
Oct 12, 2024 | 1,415.205 | 1,415.205 | 1,415.205 | 1,415.205 | -0.02% |
Oct 11, 2024 | 1,415.474 | 1,415.474 | 1,415.474 | 1,415.474 | -0.33% |
Oct 10, 2024 | 1,420.110 | 1,420.110 | 1,420.110 | 1,420.110 | 0.66% |
Oct 09, 2024 | 1,410.767 | 1,410.767 | 1,410.767 | 1,410.767 | 1.12% |
Oct 08, 2024 | 1,395.099 | 1,395.099 | 1,395.099 | 1,395.099 | 0.42% |
Oct 07, 2024 | 1,389.209 | 1,389.209 | 1,389.209 | 1,389.209 | -0.26% |
Oct 06, 2024 | 1,392.854 | 1,392.854 | 1,392.854 | 1,392.854 | -0.01% |
Oct 05, 2024 | 1,392.938 | 1,392.938 | 1,392.938 | 1,392.938 | -0.01% |
Highest: 1,458.969 | Lowest: 1,389.209 | Difference: 69.760 | Average: 1,425.121 | Change %: 3.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review