Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,463.542 | 1,463.542 | 1,463.542 | 1,463.542 | 0.65% |
Jan 19, 2025 | 1,454.092 | 1,454.092 | 1,454.092 | 1,454.092 | -0.01% |
Jan 18, 2025 | 1,454.207 | 1,454.207 | 1,454.207 | 1,454.207 | -0.01% |
Jan 17, 2025 | 1,454.322 | 1,454.322 | 1,454.322 | 1,454.322 | -0.12% |
Jan 16, 2025 | 1,456.074 | 1,456.074 | 1,456.074 | 1,456.074 | 0.77% |
Jan 15, 2025 | 1,444.937 | 1,444.937 | 1,444.937 | 1,444.937 | 1.10% |
Jan 14, 2025 | 1,429.186 | 1,429.186 | 1,429.186 | 1,429.186 | 0.82% |
Jan 13, 2025 | 1,417.552 | 1,417.552 | 1,417.552 | 1,417.552 | -0.79% |
Jan 09, 2025 | 1,428.783 | 1,428.783 | 1,428.783 | 1,428.783 | 0.24% |
Jan 08, 2025 | 1,425.421 | 1,425.421 | 1,425.421 | 1,425.421 | -0.58% |
Jan 07, 2025 | 1,433.767 | 1,433.767 | 1,433.767 | 1,433.767 | 0.04% |
Jan 06, 2025 | 1,433.245 | 1,433.245 | 1,433.245 | 1,433.245 | 0.74% |
Jan 05, 2025 | 1,422.716 | 1,422.716 | 1,422.716 | 1,422.716 | -0.01% |
Jan 04, 2025 | 1,422.830 | 1,422.830 | 1,422.830 | 1,422.830 | -0.01% |
Jan 03, 2025 | 1,422.943 | 1,422.943 | 1,422.943 | 1,422.943 | 0.17% |
Jan 02, 2025 | 1,420.525 | 1,420.525 | 1,420.525 | 1,420.525 | -0.37% |
Jan 01, 2025 | 1,425.792 | 1,425.792 | 1,425.792 | 1,425.792 | -0.01% |
Dec 31, 2024 | 1,425.906 | 1,425.906 | 1,425.906 | 1,425.906 | 0.00% |
Dec 30, 2024 | 1,425.882 | 1,425.882 | 1,425.882 | 1,425.882 | 0.25% |
Dec 29, 2024 | 1,422.256 | 1,422.256 | 1,422.256 | 1,422.256 | 0.01% |
Dec 28, 2024 | 1,422.116 | 1,422.116 | 1,422.116 | 1,422.116 | -0.09% |
Dec 27, 2024 | 1,423.428 | 1,423.428 | 1,423.428 | 1,423.428 | 0.15% |
Dec 26, 2024 | 1,421.308 | 1,421.308 | 1,421.308 | 1,421.308 | 0.09% |
Dec 25, 2024 | 1,419.974 | 1,419.974 | 1,419.974 | 1,419.974 | -0.02% |
Dec 24, 2024 | 1,420.304 | 1,420.304 | 1,420.304 | 1,420.304 | 0.16% |
Dec 23, 2024 | 1,417.990 | 1,417.990 | 1,417.990 | 1,417.990 | -0.52% |
Dec 22, 2024 | 1,425.350 | 1,425.350 | 1,425.350 | 1,425.350 | -0.01% |
Highest: 1,463.542 | Lowest: 1,417.552 | Difference: 45.990 | Average: 1,430.905 | Change %: 2.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review