Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 1,378.715 | 1,378.715 | 1,378.715 | 1,378.715 | -0.05% |
Sep 03, 2024 | 1,379.351 | 1,379.351 | 1,379.351 | 1,379.351 | -1.33% |
Sep 02, 2024 | 1,398.009 | 1,398.009 | 1,398.009 | 1,398.009 | 0.29% |
Sep 01, 2024 | 1,393.918 | 1,393.918 | 1,393.918 | 1,393.918 | -0.00% |
Aug 31, 2024 | 1,393.960 | 1,393.960 | 1,393.960 | 1,393.960 | -0.02% |
Aug 30, 2024 | 1,394.228 | 1,394.228 | 1,394.228 | 1,394.228 | -0.08% |
Aug 29, 2024 | 1,395.337 | 1,395.337 | 1,395.337 | 1,395.337 | 1.10% |
Aug 28, 2024 | 1,380.095 | 1,380.095 | 1,380.095 | 1,380.095 | -0.05% |
Aug 27, 2024 | 1,380.799 | 1,380.799 | 1,380.799 | 1,380.799 | -0.85% |
Aug 26, 2024 | 1,392.658 | 1,392.658 | 1,392.658 | 1,392.658 | -0.45% |
Aug 25, 2024 | 1,398.923 | 1,398.923 | 1,398.923 | 1,398.923 | -0.00% |
Aug 24, 2024 | 1,398.991 | 1,398.991 | 1,398.991 | 1,398.991 | -0.01% |
Aug 23, 2024 | 1,399.118 | 1,399.118 | 1,399.118 | 1,399.118 | -0.27% |
Aug 22, 2024 | 1,402.911 | 1,402.911 | 1,402.911 | 1,402.911 | -0.24% |
Aug 21, 2024 | 1,406.322 | 1,406.322 | 1,406.322 | 1,406.322 | 0.26% |
Aug 20, 2024 | 1,402.675 | 1,402.675 | 1,402.675 | 1,402.675 | 0.32% |
Aug 19, 2024 | 1,398.221 | 1,398.221 | 1,398.221 | 1,398.221 | 0.04% |
Aug 18, 2024 | 1,397.684 | 1,397.684 | 1,397.684 | 1,397.684 | -0.01% |
Aug 17, 2024 | 1,397.764 | 1,397.764 | 1,397.764 | 1,397.764 | -0.01% |
Aug 16, 2024 | 1,397.861 | 1,397.861 | 1,397.861 | 1,397.861 | 0.72% |
Aug 15, 2024 | 1,387.919 | 1,387.919 | 1,387.919 | 1,387.919 | -0.01% |
Aug 14, 2024 | 1,388.013 | 1,388.013 | 1,388.013 | 1,388.013 | 0.43% |
Aug 13, 2024 | 1,382.077 | 1,382.077 | 1,382.077 | 1,382.077 | 0.52% |
Aug 12, 2024 | 1,374.923 | 1,374.923 | 1,374.923 | 1,374.923 | 0.16% |
Aug 11, 2024 | 1,372.700 | 1,372.700 | 1,372.700 | 1,372.700 | -0.01% |
Aug 10, 2024 | 1,372.775 | 1,372.775 | 1,372.775 | 1,372.775 | -0.01% |
Aug 09, 2024 | 1,372.974 | 1,372.974 | 1,372.974 | 1,372.974 | 0.41% |
Aug 08, 2024 | 1,367.361 | 1,367.361 | 1,367.361 | 1,367.361 | 1.94% |
Aug 07, 2024 | 1,341.358 | 1,341.358 | 1,341.358 | 1,341.358 | 0.37% |
Highest: 1,406.322 | Lowest: 1,341.358 | Difference: 64.964 | Average: 1,387.850 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review