![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,094.917 | 1,094.917 | 1,094.917 | 1,094.917 | -0.32% |
Feb 12, 2025 | 1,098.465 | 1,098.465 | 1,098.465 | 1,098.465 | -2.03% |
Feb 11, 2025 | 1,121.187 | 1,121.187 | 1,121.187 | 1,121.187 | 1.07% |
Feb 10, 2025 | 1,109.265 | 1,109.265 | 1,109.265 | 1,109.265 | 0.82% |
Feb 09, 2025 | 1,100.293 | 1,100.293 | 1,100.293 | 1,100.293 | -0.02% |
Feb 08, 2025 | 1,100.487 | 1,100.487 | 1,100.487 | 1,100.487 | -0.02% |
Feb 07, 2025 | 1,100.681 | 1,100.681 | 1,100.681 | 1,100.681 | -2.20% |
Feb 06, 2025 | 1,125.454 | 1,125.454 | 1,125.454 | 1,125.454 | 0.77% |
Feb 05, 2025 | 1,116.821 | 1,116.821 | 1,116.821 | 1,116.821 | -0.93% |
Feb 04, 2025 | 1,127.330 | 1,127.330 | 1,127.330 | 1,127.330 | -0.28% |
Feb 03, 2025 | 1,130.474 | 1,130.474 | 1,130.474 | 1,130.474 | 0.25% |
Feb 02, 2025 | 1,127.601 | 1,127.601 | 1,127.601 | 1,127.601 | -0.02% |
Feb 01, 2025 | 1,127.800 | 1,127.800 | 1,127.800 | 1,127.800 | -0.02% |
Jan 31, 2025 | 1,127.999 | 1,127.999 | 1,127.999 | 1,127.999 | -0.39% |
Jan 30, 2025 | 1,132.418 | 1,132.418 | 1,132.418 | 1,132.418 | 2.70% |
Jan 29, 2025 | 1,102.645 | 1,102.645 | 1,102.645 | 1,102.645 | -0.69% |
Jan 28, 2025 | 1,110.291 | 1,110.291 | 1,110.291 | 1,110.291 | 0.86% |
Jan 27, 2025 | 1,100.802 | 1,100.802 | 1,100.802 | 1,100.802 | 1.63% |
Jan 26, 2025 | 1,083.146 | 1,083.146 | 1,083.146 | 1,083.146 | -0.02% |
Jan 25, 2025 | 1,083.336 | 1,083.336 | 1,083.336 | 1,083.336 | -0.02% |
Jan 24, 2025 | 1,083.527 | 1,083.527 | 1,083.527 | 1,083.527 | -0.49% |
Jan 23, 2025 | 1,088.829 | 1,088.829 | 1,088.829 | 1,088.829 | -0.46% |
Jan 22, 2025 | 1,093.815 | 1,093.815 | 1,093.815 | 1,093.815 | 0.98% |
Jan 21, 2025 | 1,083.167 | 1,083.167 | 1,083.167 | 1,083.167 | 0.68% |
Jan 20, 2025 | 1,075.865 | 1,075.865 | 1,075.865 | 1,075.865 | -0.71% |
Jan 19, 2025 | 1,083.570 | 1,083.570 | 1,083.570 | 1,083.570 | -0.02% |
Jan 18, 2025 | 1,083.761 | 1,083.761 | 1,083.761 | 1,083.761 | -0.02% |
Jan 17, 2025 | 1,083.952 | 1,083.952 | 1,083.952 | 1,083.952 | 0.94% |
Highest: 1,132.418 | Lowest: 1,075.865 | Difference: 56.552 | Average: 1,103.496 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review