
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 13, 2025 | 1,247.053 | 1,247.053 | 1,247.371 | 1,238.554 | -0.01% |
Apr 12, 2025 | 1,247.212 | 1,247.212 | 1,247.212 | 1,247.212 | -0.01% |
Apr 11, 2025 | 1,247.371 | 1,247.371 | 1,247.371 | 1,247.371 | 0.71% |
Apr 10, 2025 | 1,238.554 | 1,238.554 | 1,238.554 | 1,238.554 | -3.42% |
Apr 09, 2025 | 1,282.466 | 1,282.466 | 1,282.466 | 1,282.466 | 6.04% |
Apr 08, 2025 | 1,209.464 | 1,209.464 | 1,209.464 | 1,209.464 | -1.56% |
Apr 07, 2025 | 1,228.612 | 1,228.612 | 1,228.612 | 1,228.612 | -0.65% |
Apr 06, 2025 | 1,236.691 | 1,236.691 | 1,279.933 | 1,236.691 | -0.03% |
Apr 04, 2025 | 1,237.006 | 1,237.006 | 1,237.006 | 1,237.006 | -3.35% |
Apr 03, 2025 | 1,279.933 | 1,279.933 | 1,279.933 | 1,279.933 | 1.19% |
Apr 02, 2025 | 1,264.884 | 1,264.884 | 1,264.884 | 1,264.884 | 0.49% |
Apr 01, 2025 | 1,258.758 | 1,258.758 | 1,258.758 | 1,258.758 | 0.38% |
Mar 31, 2025 | 1,253.937 | 1,253.937 | 1,253.937 | 1,253.937 | -0.07% |
Mar 30, 2025 | 1,254.774 | 1,254.774 | 1,255.093 | 1,253.176 | -0.01% |
Mar 29, 2025 | 1,254.933 | 1,254.933 | 1,254.933 | 1,254.933 | -0.01% |
Mar 28, 2025 | 1,255.093 | 1,255.093 | 1,255.093 | 1,255.093 | 0.15% |
Mar 27, 2025 | 1,253.176 | 1,253.176 | 1,253.176 | 1,233.334 | 1.61% |
Mar 26, 2025 | 1,233.334 | 1,233.334 | 1,238.385 | 1,233.334 | -0.41% |
Mar 25, 2025 | 1,238.385 | 1,238.385 | 1,238.385 | 1,238.385 | 0.52% |
Mar 24, 2025 | 1,231.942 | 1,231.942 | 1,231.942 | 1,231.942 | -1.95% |
Mar 23, 2025 | 1,256.440 | 1,256.440 | 1,258.650 | 1,256.440 | -0.01% |
Mar 22, 2025 | 1,256.600 | 1,256.600 | 1,256.600 | 1,256.600 | -0.01% |
Mar 21, 2025 | 1,256.760 | 1,256.760 | 1,256.760 | 1,256.760 | -0.15% |
Mar 20, 2025 | 1,258.650 | 1,258.650 | 1,258.650 | 1,258.650 | 0.07% |
Mar 19, 2025 | 1,257.731 | 1,257.731 | 1,257.731 | 1,257.731 | 1.07% |
Mar 18, 2025 | 1,244.447 | 1,244.447 | 1,244.447 | 1,244.447 | -0.08% |
Mar 17, 2025 | 1,245.471 | 1,245.471 | 1,245.471 | 1,245.471 | 0.96% |
Mar 16, 2025 | 1,233.662 | 1,233.662 | 1,233.662 | 1,233.662 | -0.01% |
Mar 15, 2025 | 1,233.819 | 1,233.819 | 1,233.819 | 1,233.819 | -0.01% |
Highest: 1,282.466 | Lowest: 1,209.464 | Difference: 73.001 | Average: 1,248.178 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review