
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.376 | 2.376 | 2.376 | 2.349 | 0.65% |
Apr 03, 2025 | 2.360 | 2.360 | 2.360 | 2.299 | 0.50% |
Apr 02, 2025 | 2.349 | 2.349 | 2.349 | 2.299 | 2.14% |
Apr 01, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | -1.73% |
Mar 31, 2025 | 2.340 | 2.340 | 2.340 | 2.322 | 0.80% |
Mar 28, 2025 | 2.322 | 2.322 | 2.330 | 2.309 | 0.55% |
Mar 27, 2025 | 2.309 | 2.309 | 2.330 | 2.309 | -0.92% |
Mar 26, 2025 | 2.330 | 2.330 | 2.330 | 2.290 | 1.76% |
Mar 25, 2025 | 2.290 | 2.290 | 2.306 | 2.280 | 0.43% |
Mar 24, 2025 | 2.280 | 2.280 | 2.306 | 2.280 | -1.11% |
Mar 21, 2025 | 2.306 | 2.306 | 2.306 | 2.295 | 0.11% |
Mar 20, 2025 | 2.303 | 2.303 | 2.303 | 2.295 | 0.37% |
Mar 19, 2025 | 2.295 | 2.295 | 2.295 | 2.255 | 1.75% |
Mar 18, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.85% |
Mar 14, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.46% |
Mar 13, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 1.75% |
Mar 12, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | 0.00% |
Mar 11, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -2.43% |
Mar 10, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -0.44% |
Mar 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.73% |
Highest: 2.376 | Lowest: 2.188 | Difference: 0.188 | Average: 2.287 | Change %: 6.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review