
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2025 | 7,135.290 | 7,135.290 | 7,135.290 | 7,135.290 | -0.00% |
Mar 01, 2025 | 7,135.562 | 7,135.562 | 7,135.562 | 7,135.562 | -0.00% |
Feb 28, 2025 | 7,135.833 | 7,135.833 | 7,135.833 | 7,135.833 | -0.20% |
Feb 27, 2025 | 7,150.119 | 7,150.119 | 7,150.119 | 7,150.119 | 0.09% |
Feb 26, 2025 | 7,143.788 | 7,143.788 | 7,143.788 | 7,143.788 | 0.72% |
Feb 25, 2025 | 7,093.045 | 7,093.045 | 7,093.045 | 7,093.045 | -1.57% |
Feb 24, 2025 | 7,206.471 | 7,206.471 | 7,206.471 | 7,206.471 | -0.72% |
Feb 23, 2025 | 7,258.832 | 7,258.832 | 7,258.832 | 7,258.832 | -0.00% |
Feb 22, 2025 | 7,259.108 | 7,259.108 | 7,259.108 | 7,259.108 | -0.00% |
Feb 21, 2025 | 7,259.385 | 7,259.385 | 7,259.385 | 7,259.385 | -0.69% |
Feb 20, 2025 | 7,309.470 | 7,309.470 | 7,309.470 | 7,309.470 | -1.15% |
Feb 19, 2025 | 7,394.220 | 7,394.220 | 7,394.220 | 7,394.220 | 0.18% |
Feb 18, 2025 | 7,380.666 | 7,380.666 | 7,380.666 | 7,380.666 | 0.43% |
Feb 17, 2025 | 7,349.421 | 7,349.421 | 7,349.421 | 7,349.421 | 0.88% |
Feb 16, 2025 | 7,285.049 | 7,285.049 | 7,285.049 | 7,285.049 | -0.00% |
Feb 15, 2025 | 7,285.326 | 7,285.326 | 7,285.326 | 7,285.326 | -0.00% |
Feb 14, 2025 | 7,285.604 | 7,285.604 | 7,285.604 | 7,285.604 | -0.64% |
Feb 13, 2025 | 7,332.236 | 7,332.236 | 7,332.236 | 7,332.236 | -0.06% |
Feb 12, 2025 | 7,336.950 | 7,336.950 | 7,336.950 | 7,336.950 | -1.01% |
Feb 11, 2025 | 7,411.876 | 7,411.876 | 7,411.876 | 7,411.876 | 0.11% |
Feb 10, 2025 | 7,403.703 | 7,403.703 | 7,403.703 | 7,403.703 | 0.03% |
Feb 09, 2025 | 7,401.632 | 7,401.632 | 7,401.632 | 7,401.632 | -0.00% |
Feb 08, 2025 | 7,401.914 | 7,401.914 | 7,401.914 | 7,401.914 | -0.00% |
Feb 07, 2025 | 7,402.196 | 7,402.196 | 7,402.196 | 7,402.196 | -1.00% |
Feb 06, 2025 | 7,476.590 | 7,476.590 | 7,476.590 | 7,476.590 | 0.50% |
Feb 05, 2025 | 7,439.692 | 7,439.692 | 7,439.692 | 7,439.692 | -0.69% |
Feb 04, 2025 | 7,491.318 | 7,491.318 | 7,491.318 | 7,491.318 | -0.18% |
Highest: 7,491.318 | Lowest: 7,093.045 | Difference: 398.273 | Average: 7,302.418 | Change %: -4.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review