Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 7,319.735 | 7,319.735 | 7,319.735 | 7,319.735 | 0.56% |
Oct 28, 2024 | 7,278.751 | 7,278.751 | 7,278.751 | 7,278.751 | -0.37% |
Oct 27, 2024 | 7,305.954 | 7,305.954 | 7,305.954 | 7,305.954 | -0.00% |
Oct 26, 2024 | 7,306.193 | 7,306.193 | 7,306.193 | 7,306.193 | -0.00% |
Oct 25, 2024 | 7,306.433 | 7,306.433 | 7,306.433 | 7,306.433 | 0.81% |
Oct 24, 2024 | 7,247.685 | 7,247.685 | 7,247.685 | 7,247.685 | -0.35% |
Oct 23, 2024 | 7,273.463 | 7,273.463 | 7,273.463 | 7,273.463 | -0.58% |
Oct 22, 2024 | 7,316.080 | 7,316.080 | 7,316.080 | 7,316.080 | -0.75% |
Oct 21, 2024 | 7,371.732 | 7,371.732 | 7,371.732 | 7,371.732 | 0.55% |
Oct 20, 2024 | 7,331.569 | 7,331.569 | 7,331.569 | 7,331.569 | -0.00% |
Oct 19, 2024 | 7,331.810 | 7,331.810 | 7,331.810 | 7,331.810 | -0.00% |
Oct 18, 2024 | 7,332.051 | 7,332.051 | 7,332.051 | 7,332.051 | 0.33% |
Oct 17, 2024 | 7,308.075 | 7,308.075 | 7,308.075 | 7,308.075 | 0.77% |
Oct 16, 2024 | 7,252.350 | 7,252.350 | 7,252.350 | 7,252.350 | 0.30% |
Oct 15, 2024 | 7,230.597 | 7,230.597 | 7,230.597 | 7,230.597 | 0.78% |
Oct 14, 2024 | 7,174.707 | 7,174.707 | 7,174.707 | 7,174.707 | 0.96% |
Oct 13, 2024 | 7,106.228 | 7,106.228 | 7,106.228 | 7,106.228 | -0.00% |
Oct 12, 2024 | 7,106.460 | 7,106.460 | 7,106.460 | 7,106.460 | -0.00% |
Oct 11, 2024 | 7,106.693 | 7,106.693 | 7,106.693 | 7,106.693 | -0.06% |
Oct 10, 2024 | 7,110.910 | 7,110.910 | 7,110.910 | 7,110.910 | -0.35% |
Oct 09, 2024 | 7,136.018 | 7,136.018 | 7,136.018 | 7,136.018 | 0.79% |
Oct 08, 2024 | 7,080.088 | 7,080.088 | 7,080.088 | 7,080.088 | 1.05% |
Oct 07, 2024 | 7,006.431 | 7,006.431 | 7,006.431 | 7,006.431 | 0.11% |
Oct 06, 2024 | 6,999.055 | 6,999.055 | 6,999.055 | 6,999.055 | -0.00% |
Oct 05, 2024 | 6,999.285 | 6,999.285 | 6,999.285 | 6,999.285 | -0.00% |
Highest: 7,371.732 | Lowest: 6,999.055 | Difference: 372.677 | Average: 7,213.534 | Change %: 4.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review