Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 4,162.617 | 4,162.617 | 4,162.617 | 4,162.617 | -0.52% |
Oct 28, 2024 | 4,184.410 | 4,184.410 | 4,184.410 | 4,184.410 | 0.52% |
Oct 27, 2024 | 4,162.738 | 4,162.738 | 4,162.738 | 4,162.738 | -0.01% |
Oct 26, 2024 | 4,163.041 | 4,163.041 | 4,163.041 | 4,163.041 | -0.01% |
Oct 25, 2024 | 4,163.344 | 4,163.344 | 4,163.344 | 4,163.344 | 0.04% |
Oct 24, 2024 | 4,161.595 | 4,161.595 | 4,161.595 | 4,161.595 | 0.67% |
Oct 23, 2024 | 4,133.750 | 4,133.750 | 4,133.750 | 4,133.750 | -0.96% |
Oct 22, 2024 | 4,173.740 | 4,173.740 | 4,173.740 | 4,173.740 | -0.50% |
Oct 21, 2024 | 4,194.649 | 4,194.649 | 4,194.649 | 4,194.649 | -0.01% |
Oct 20, 2024 | 4,195.060 | 4,195.060 | 4,195.060 | 4,195.060 | -0.01% |
Oct 19, 2024 | 4,195.365 | 4,195.365 | 4,195.365 | 4,195.365 | -0.01% |
Oct 18, 2024 | 4,195.670 | 4,195.670 | 4,195.670 | 4,195.670 | 0.73% |
Oct 17, 2024 | 4,165.189 | 4,165.189 | 4,165.189 | 4,165.189 | -0.27% |
Oct 16, 2024 | 4,176.357 | 4,176.357 | 4,176.357 | 4,176.357 | 0.62% |
Oct 15, 2024 | 4,150.755 | 4,150.755 | 4,150.755 | 4,150.755 | -0.40% |
Oct 14, 2024 | 4,167.362 | 4,167.362 | 4,167.362 | 4,167.362 | 1.48% |
Oct 13, 2024 | 4,106.720 | 4,106.720 | 4,106.720 | 4,106.720 | -0.01% |
Oct 12, 2024 | 4,107.018 | 4,107.018 | 4,107.018 | 4,107.018 | -0.01% |
Oct 11, 2024 | 4,107.316 | 4,107.316 | 4,107.316 | 4,107.316 | -0.84% |
Oct 10, 2024 | 4,142.165 | 4,142.165 | 4,142.165 | 4,142.165 | -0.02% |
Oct 09, 2024 | 4,142.973 | 4,142.973 | 4,142.973 | 4,142.973 | -1.29% |
Oct 08, 2024 | 4,197.262 | 4,197.262 | 4,197.262 | 4,197.262 | 0.27% |
Oct 07, 2024 | 4,185.914 | 4,185.914 | 4,185.914 | 4,185.914 | -0.39% |
Oct 06, 2024 | 4,202.136 | 4,202.136 | 4,202.136 | 4,202.136 | -0.01% |
Oct 05, 2024 | 4,202.441 | 4,202.441 | 4,202.441 | 4,202.441 | -0.01% |
Highest: 4,202.441 | Lowest: 4,106.720 | Difference: 95.722 | Average: 4,165.583 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review