Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4,061.077 | 4,061.077 | 4,061.077 | 4,061.077 | -1.57% |
Nov 20, 2024 | 4,125.818 | 4,125.818 | 4,125.818 | 4,125.818 | -0.74% |
Nov 19, 2024 | 4,156.494 | 4,156.494 | 4,156.494 | 4,156.494 | -0.20% |
Nov 18, 2024 | 4,164.930 | 4,164.930 | 4,164.930 | 4,164.930 | 0.67% |
Nov 17, 2024 | 4,137.008 | 4,137.008 | 4,137.008 | 4,137.008 | -0.01% |
Nov 16, 2024 | 4,137.311 | 4,137.311 | 4,137.311 | 4,137.311 | -0.01% |
Nov 15, 2024 | 4,137.615 | 4,137.615 | 4,137.615 | 4,137.615 | -0.31% |
Nov 14, 2024 | 4,150.596 | 4,150.596 | 4,150.596 | 4,150.596 | -0.06% |
Nov 13, 2024 | 4,153.013 | 4,153.013 | 4,153.013 | 4,153.013 | -0.61% |
Nov 12, 2024 | 4,178.333 | 4,178.333 | 4,178.333 | 4,178.333 | -0.36% |
Nov 11, 2024 | 4,193.509 | 4,193.509 | 4,193.509 | 4,193.509 | 1.37% |
Nov 10, 2024 | 4,136.982 | 4,136.982 | 4,136.982 | 4,136.982 | -0.01% |
Nov 09, 2024 | 4,137.285 | 4,137.285 | 4,137.285 | 4,137.285 | -0.01% |
Nov 08, 2024 | 4,137.588 | 4,137.588 | 4,137.588 | 4,137.588 | -1.00% |
Nov 07, 2024 | 4,179.330 | 4,179.330 | 4,179.330 | 4,179.330 | -1.30% |
Nov 06, 2024 | 4,234.211 | 4,234.211 | 4,234.211 | 4,234.211 | 2.16% |
Nov 05, 2024 | 4,144.699 | 4,144.699 | 4,144.699 | 4,144.699 | -0.17% |
Nov 04, 2024 | 4,151.645 | 4,151.645 | 4,151.645 | 4,151.645 | -0.56% |
Nov 03, 2024 | 4,175.047 | 4,175.047 | 4,175.047 | 4,175.047 | -0.01% |
Nov 02, 2024 | 4,175.353 | 4,175.353 | 4,175.353 | 4,175.353 | -0.01% |
Nov 01, 2024 | 4,175.657 | 4,175.657 | 4,175.657 | 4,175.657 | -0.01% |
Oct 31, 2024 | 4,175.962 | 4,175.962 | 4,175.962 | 4,175.962 | 0.32% |
Oct 29, 2024 | 4,162.617 | 4,162.617 | 4,162.617 | 4,162.617 | -0.52% |
Oct 28, 2024 | 4,184.410 | 4,184.410 | 4,184.410 | 4,184.410 | 0.52% |
Oct 27, 2024 | 4,162.738 | 4,162.738 | 4,162.738 | 4,162.738 | -0.01% |
Oct 26, 2024 | 4,163.041 | 4,163.041 | 4,163.041 | 4,163.041 | -0.01% |
Oct 25, 2024 | 4,163.344 | 4,163.344 | 4,163.344 | 4,163.344 | 0.04% |
Oct 24, 2024 | 4,161.595 | 4,161.595 | 4,161.595 | 4,161.595 | 0.67% |
Highest: 4,234.211 | Lowest: 4,061.077 | Difference: 173.134 | Average: 4,157.757 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review