Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 4,677.667 | 4,677.667 | 4,677.667 | 4,677.667 | -0.52% |
Oct 28, 2024 | 4,702.118 | 4,702.118 | 4,702.118 | 4,702.118 | 0.52% |
Oct 27, 2024 | 4,677.726 | 4,677.726 | 4,677.726 | 4,677.726 | -0.01% |
Oct 26, 2024 | 4,678.029 | 4,678.029 | 4,678.029 | 4,678.029 | -0.01% |
Oct 25, 2024 | 4,678.331 | 4,678.331 | 4,678.331 | 4,678.331 | 0.04% |
Oct 24, 2024 | 4,676.328 | 4,676.328 | 4,676.328 | 4,676.328 | 0.67% |
Oct 23, 2024 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.96% |
Oct 22, 2024 | 4,689.897 | 4,689.897 | 4,689.897 | 4,689.897 | -0.50% |
Oct 21, 2024 | 4,713.354 | 4,713.354 | 4,713.354 | 4,713.354 | -0.01% |
Oct 20, 2024 | 4,713.777 | 4,713.777 | 4,713.777 | 4,713.777 | -0.01% |
Oct 19, 2024 | 4,714.082 | 4,714.082 | 4,714.082 | 4,714.082 | -0.01% |
Oct 18, 2024 | 4,714.386 | 4,714.386 | 4,714.386 | 4,714.386 | 0.73% |
Oct 17, 2024 | 4,680.099 | 4,680.099 | 4,680.099 | 4,680.099 | -0.27% |
Oct 16, 2024 | 4,692.608 | 4,692.608 | 4,692.608 | 4,692.608 | 0.62% |
Oct 15, 2024 | 4,663.804 | 4,663.804 | 4,663.804 | 4,663.804 | -0.40% |
Oct 14, 2024 | 4,682.424 | 4,682.424 | 4,682.424 | 4,682.424 | 1.48% |
Oct 13, 2024 | 4,614.250 | 4,614.250 | 4,614.250 | 4,614.250 | -0.01% |
Oct 12, 2024 | 4,614.547 | 4,614.547 | 4,614.547 | 4,614.547 | -0.01% |
Oct 11, 2024 | 4,614.845 | 4,614.845 | 4,614.845 | 4,614.845 | -0.84% |
Oct 10, 2024 | 4,653.961 | 4,653.961 | 4,653.961 | 4,653.961 | -0.02% |
Oct 09, 2024 | 4,654.831 | 4,654.831 | 4,654.831 | 4,654.831 | -1.29% |
Oct 08, 2024 | 4,715.789 | 4,715.789 | 4,715.789 | 4,715.789 | 0.27% |
Oct 07, 2024 | 4,703.000 | 4,703.000 | 4,703.000 | 4,703.000 | -0.39% |
Oct 06, 2024 | 4,721.188 | 4,721.188 | 4,721.188 | 4,721.188 | -0.01% |
Oct 05, 2024 | 4,721.492 | 4,721.492 | 4,721.492 | 4,721.492 | -0.01% |
Oct 04, 2024 | 4,721.796 | 4,721.796 | 4,721.796 | 4,721.796 | 1.65% |
Oct 03, 2024 | 4,644.923 | 4,644.923 | 4,644.923 | 4,644.923 | -0.10% |
Oct 02, 2024 | 4,649.701 | 4,649.701 | 4,649.701 | 4,649.701 | 1.77% |
Highest: 4,721.796 | Lowest: 4,614.250 | Difference: 107.547 | Average: 4,679.641 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review