Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 4,390.955 | 4,390.955 | 4,390.955 | 4,390.955 | 0.06% |
Jun 23, 2024 | 4,388.341 | 4,388.341 | 4,388.341 | 4,388.341 | -0.00% |
Jun 22, 2024 | 4,388.548 | 4,388.548 | 4,388.548 | 4,388.548 | -0.00% |
Jun 21, 2024 | 4,388.755 | 4,388.755 | 4,388.755 | 4,388.755 | -1.45% |
Jun 20, 2024 | 4,453.325 | 4,453.325 | 4,453.325 | 4,453.325 | -0.00% |
Jun 19, 2024 | 4,453.535 | 4,453.535 | 4,453.535 | 4,453.535 | 0.56% |
Jun 18, 2024 | 4,428.516 | 4,428.516 | 4,428.516 | 4,428.516 | 0.51% |
Jun 17, 2024 | 4,406.144 | 4,406.144 | 4,406.144 | 4,406.144 | -0.19% |
Jun 16, 2024 | 4,414.392 | 4,414.392 | 4,414.392 | 4,414.392 | -0.00% |
Jun 15, 2024 | 4,414.601 | 4,414.601 | 4,414.601 | 4,414.601 | -0.00% |
Jun 14, 2024 | 4,414.809 | 4,414.809 | 4,414.809 | 4,414.809 | 0.45% |
Jun 13, 2024 | 4,395.233 | 4,395.233 | 4,395.233 | 4,395.233 | -0.63% |
Jun 12, 2024 | 4,422.941 | 4,422.941 | 4,422.941 | 4,422.941 | 0.13% |
Jun 11, 2024 | 4,417.378 | 4,417.378 | 4,417.378 | 4,417.378 | -1.15% |
Jun 10, 2024 | 4,468.639 | 4,468.639 | 4,468.639 | 4,468.639 | -0.21% |
Jun 09, 2024 | 4,478.003 | 4,478.003 | 4,478.003 | 4,478.003 | -0.00% |
Jun 08, 2024 | 4,478.215 | 4,478.215 | 4,478.215 | 4,478.215 | -0.00% |
Jun 07, 2024 | 4,478.426 | 4,478.426 | 4,478.426 | 4,478.426 | -0.72% |
Jun 06, 2024 | 4,510.963 | 4,510.963 | 4,510.963 | 4,510.963 | 0.63% |
Jun 05, 2024 | 4,482.525 | 4,482.525 | 4,482.525 | 4,482.525 | 0.87% |
Jun 04, 2024 | 4,443.688 | 4,443.688 | 4,443.688 | 4,443.688 | -0.15% |
Jun 03, 2024 | 4,450.580 | 4,450.580 | 4,450.580 | 4,450.580 | -0.23% |
Jun 02, 2024 | 4,460.674 | 4,460.674 | 4,460.674 | 4,460.674 | -0.00% |
Jun 01, 2024 | 4,460.885 | 4,460.885 | 4,460.885 | 4,460.885 | -0.00% |
May 31, 2024 | 4,461.096 | 4,461.096 | 4,461.096 | 4,461.096 | -0.20% |
May 30, 2024 | 4,469.890 | 4,469.890 | 4,469.890 | 4,469.890 | -0.79% |
May 29, 2024 | 4,505.484 | 4,505.484 | 4,505.484 | 4,505.484 | -1.20% |
May 28, 2024 | 4,560.105 | 4,560.105 | 4,560.105 | 4,560.105 | -0.46% |
May 27, 2024 | 4,581.037 | 4,581.037 | 4,581.037 | 4,581.037 | 0.45% |
May 26, 2024 | 4,560.688 | 4,560.688 | 4,560.688 | 4,560.688 | -0.00% |
Highest: 4,581.037 | Lowest: 4,388.341 | Difference: 192.696 | Average: 4,454.279 | Change %: -3.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review