Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 4,412.969 | 4,412.969 | 4,412.969 | 4,412.969 | 0.33% |
Nov 19, 2024 | 4,398.467 | 4,398.467 | 4,398.467 | 4,398.467 | 0.03% |
Nov 18, 2024 | 4,397.244 | 4,397.244 | 4,397.244 | 4,397.244 | 0.16% |
Nov 17, 2024 | 4,390.029 | 4,390.029 | 4,390.029 | 4,390.029 | -0.00% |
Nov 16, 2024 | 4,390.237 | 4,390.237 | 4,390.237 | 4,390.237 | -0.00% |
Nov 15, 2024 | 4,390.444 | 4,390.444 | 4,390.444 | 4,390.444 | 0.73% |
Nov 14, 2024 | 4,358.755 | 4,358.755 | 4,358.755 | 4,358.755 | -1.33% |
Nov 13, 2024 | 4,417.605 | 4,417.605 | 4,417.605 | 4,417.605 | 0.81% |
Nov 12, 2024 | 4,381.995 | 4,381.995 | 4,381.995 | 4,381.995 | -0.49% |
Nov 11, 2024 | 4,403.652 | 4,403.652 | 4,403.652 | 4,403.652 | 0.42% |
Nov 10, 2024 | 4,385.160 | 4,385.160 | 4,385.160 | 4,385.160 | -0.00% |
Nov 09, 2024 | 4,385.367 | 4,385.367 | 4,385.367 | 4,385.367 | -0.00% |
Nov 08, 2024 | 4,385.574 | 4,385.574 | 4,385.574 | 4,385.574 | -0.69% |
Nov 07, 2024 | 4,416.220 | 4,416.220 | 4,416.220 | 4,416.220 | -0.30% |
Nov 06, 2024 | 4,429.517 | 4,429.517 | 4,429.517 | 4,429.517 | 0.68% |
Nov 05, 2024 | 4,399.584 | 4,399.584 | 4,399.584 | 4,399.584 | -1.45% |
Nov 04, 2024 | 4,464.274 | 4,464.274 | 4,464.274 | 4,464.274 | 1.12% |
Nov 03, 2024 | 4,414.843 | 4,414.843 | 4,414.843 | 4,414.843 | -0.00% |
Nov 02, 2024 | 4,415.052 | 4,415.052 | 4,415.052 | 4,415.052 | -0.00% |
Nov 01, 2024 | 4,415.260 | 4,415.260 | 4,415.260 | 4,415.260 | -0.00% |
Oct 31, 2024 | 4,415.468 | 4,415.468 | 4,415.468 | 4,415.468 | -1.88% |
Oct 29, 2024 | 4,499.859 | 4,499.859 | 4,499.859 | 4,499.859 | -0.89% |
Oct 28, 2024 | 4,540.238 | 4,540.238 | 4,540.238 | 4,540.238 | -0.22% |
Oct 27, 2024 | 4,550.272 | 4,550.272 | 4,550.272 | 4,550.272 | -0.00% |
Oct 26, 2024 | 4,550.487 | 4,550.487 | 4,550.487 | 4,550.487 | -0.00% |
Oct 25, 2024 | 4,550.702 | 4,550.702 | 4,550.702 | 4,550.702 | 0.43% |
Oct 24, 2024 | 4,531.149 | 4,531.149 | 4,531.149 | 4,531.149 | 0.56% |
Oct 23, 2024 | 4,505.852 | 4,505.852 | 4,505.852 | 4,505.852 | 0.18% |
Oct 22, 2024 | 4,497.950 | 4,497.950 | 4,497.950 | 4,497.950 | 0.17% |
Highest: 4,550.702 | Lowest: 4,358.755 | Difference: 191.946 | Average: 4,437.732 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review