Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 4,482.073 | 4,482.073 | 4,482.073 | 4,482.073 | -0.89% |
Oct 28, 2024 | 4,522.301 | 4,522.301 | 4,522.301 | 4,522.301 | -0.22% |
Oct 27, 2024 | 4,532.304 | 4,532.304 | 4,532.304 | 4,532.304 | -0.00% |
Oct 26, 2024 | 4,532.527 | 4,532.527 | 4,532.527 | 4,532.527 | -0.00% |
Oct 25, 2024 | 4,532.750 | 4,532.750 | 4,532.750 | 4,532.750 | 0.43% |
Oct 24, 2024 | 4,513.284 | 4,513.284 | 4,513.284 | 4,513.284 | 0.56% |
Oct 23, 2024 | 4,488.095 | 4,488.095 | 4,488.095 | 4,488.095 | 0.18% |
Oct 22, 2024 | 4,480.232 | 4,480.232 | 4,480.232 | 4,480.232 | 0.17% |
Oct 21, 2024 | 4,472.515 | 4,472.515 | 4,472.515 | 4,472.515 | 0.40% |
Oct 20, 2024 | 4,454.496 | 4,454.496 | 4,454.496 | 4,454.496 | -0.00% |
Oct 19, 2024 | 4,454.715 | 4,454.715 | 4,454.715 | 4,454.715 | -0.00% |
Oct 18, 2024 | 4,454.934 | 4,454.934 | 4,454.934 | 4,454.934 | 1.04% |
Oct 17, 2024 | 4,409.278 | 4,409.278 | 4,409.278 | 4,409.278 | 0.40% |
Oct 16, 2024 | 4,391.878 | 4,391.878 | 4,391.878 | 4,391.878 | -0.16% |
Oct 15, 2024 | 4,399.069 | 4,399.069 | 4,399.069 | 4,399.069 | -0.23% |
Oct 14, 2024 | 4,409.089 | 4,409.089 | 4,409.089 | 4,409.089 | 0.00% |
Oct 13, 2024 | 4,408.934 | 4,408.934 | 4,408.934 | 4,408.934 | -0.00% |
Oct 12, 2024 | 4,409.151 | 4,409.151 | 4,409.151 | 4,409.151 | -0.00% |
Oct 11, 2024 | 4,409.368 | 4,409.368 | 4,409.368 | 4,409.368 | -0.19% |
Oct 10, 2024 | 4,417.873 | 4,417.873 | 4,417.873 | 4,417.873 | 0.67% |
Oct 09, 2024 | 4,388.469 | 4,388.469 | 4,388.469 | 4,388.469 | 0.87% |
Oct 08, 2024 | 4,350.659 | 4,350.659 | 4,350.659 | 4,350.659 | 0.33% |
Oct 07, 2024 | 4,336.209 | 4,336.209 | 4,336.209 | 4,336.209 | -0.23% |
Oct 06, 2024 | 4,346.174 | 4,346.174 | 4,346.174 | 4,346.174 | -0.00% |
Oct 05, 2024 | 4,346.388 | 4,346.388 | 4,346.388 | 4,346.388 | -0.00% |
Highest: 4,532.750 | Lowest: 4,336.209 | Difference: 196.540 | Average: 4,437.711 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review