![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4,280.808 | 4,280.808 | 4,280.808 | 4,280.808 | -0.56% |
Sep 04, 2024 | 4,304.925 | 4,304.925 | 4,304.925 | 4,304.925 | -0.01% |
Sep 03, 2024 | 4,305.467 | 4,305.467 | 4,305.467 | 4,305.467 | -1.19% |
Sep 02, 2024 | 4,357.273 | 4,357.273 | 4,357.273 | 4,357.273 | 0.05% |
Sep 01, 2024 | 4,355.213 | 4,355.213 | 4,355.213 | 4,355.213 | -0.00% |
Aug 31, 2024 | 4,355.427 | 4,355.427 | 4,355.427 | 4,355.427 | -0.00% |
Aug 30, 2024 | 4,355.642 | 4,355.642 | 4,355.642 | 4,355.642 | 0.14% |
Aug 29, 2024 | 4,349.500 | 4,349.500 | 4,349.500 | 4,349.500 | 1.04% |
Aug 28, 2024 | 4,304.887 | 4,304.887 | 4,304.887 | 4,304.887 | 0.02% |
Aug 27, 2024 | 4,304.100 | 4,304.100 | 4,304.100 | 4,304.100 | -0.94% |
Aug 26, 2024 | 4,345.001 | 4,345.001 | 4,345.001 | 4,345.001 | -0.36% |
Aug 25, 2024 | 4,360.611 | 4,360.611 | 4,360.611 | 4,360.611 | -0.00% |
Aug 24, 2024 | 4,360.825 | 4,360.825 | 4,360.825 | 4,360.825 | -0.00% |
Aug 23, 2024 | 4,361.040 | 4,361.040 | 4,361.040 | 4,361.040 | -0.25% |
Aug 22, 2024 | 4,371.917 | 4,371.917 | 4,371.917 | 4,371.917 | -0.28% |
Aug 21, 2024 | 4,384.070 | 4,384.070 | 4,384.070 | 4,384.070 | 0.13% |
Aug 20, 2024 | 4,378.434 | 4,378.434 | 4,378.434 | 4,378.434 | 0.41% |
Aug 19, 2024 | 4,360.619 | 4,360.619 | 4,360.619 | 4,360.619 | 0.07% |
Aug 18, 2024 | 4,357.391 | 4,357.391 | 4,357.391 | 4,357.391 | -0.00% |
Aug 17, 2024 | 4,357.605 | 4,357.605 | 4,357.605 | 4,357.605 | -0.00% |
Aug 16, 2024 | 4,357.820 | 4,357.820 | 4,357.820 | 4,357.820 | 0.78% |
Aug 15, 2024 | 4,324.134 | 4,324.134 | 4,324.134 | 4,324.134 | -0.00% |
Aug 14, 2024 | 4,324.347 | 4,324.347 | 4,324.347 | 4,324.347 | 0.47% |
Aug 13, 2024 | 4,303.962 | 4,303.962 | 4,303.962 | 4,303.962 | 0.63% |
Aug 12, 2024 | 4,277.176 | 4,277.176 | 4,277.176 | 4,277.176 | 0.13% |
Aug 11, 2024 | 4,271.425 | 4,271.425 | 4,271.425 | 4,271.425 | -0.00% |
Aug 10, 2024 | 4,271.635 | 4,271.635 | 4,271.635 | 4,271.635 | -0.00% |
Aug 09, 2024 | 4,271.845 | 4,271.845 | 4,271.845 | 4,271.845 | 0.39% |
Aug 08, 2024 | 4,255.363 | 4,255.363 | 4,255.363 | 4,255.363 | 1.73% |
Aug 07, 2024 | 4,182.889 | 4,182.889 | 4,182.889 | 4,182.889 | 0.25% |
Highest: 4,384.070 | Lowest: 4,182.889 | Difference: 201.181 | Average: 4,325.045 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review