Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 4,466.485 | 4,466.485 | 4,466.485 | 4,466.485 | -0.00% |
Dec 30, 2024 | 4,466.705 | 4,466.705 | 4,466.705 | 4,466.705 | 0.22% |
Dec 29, 2024 | 4,456.962 | 4,456.962 | 4,456.962 | 4,456.962 | -0.00% |
Dec 28, 2024 | 4,457.182 | 4,457.182 | 4,457.182 | 4,457.182 | -0.00% |
Dec 27, 2024 | 4,457.400 | 4,457.400 | 4,457.400 | 4,457.400 | 0.21% |
Dec 26, 2024 | 4,447.993 | 4,447.993 | 4,447.993 | 4,447.993 | 0.13% |
Dec 25, 2024 | 4,442.222 | 4,442.222 | 4,442.222 | 4,442.222 | -0.00% |
Dec 24, 2024 | 4,442.440 | 4,442.440 | 4,442.440 | 4,442.440 | 0.19% |
Dec 23, 2024 | 4,434.086 | 4,434.086 | 4,434.086 | 4,434.086 | -0.53% |
Dec 22, 2024 | 4,457.891 | 4,457.891 | 4,457.891 | 4,457.891 | -0.00% |
Dec 21, 2024 | 4,458.110 | 4,458.110 | 4,458.110 | 4,458.110 | -0.00% |
Dec 20, 2024 | 4,458.329 | 4,458.329 | 4,458.329 | 4,458.329 | -0.07% |
Dec 19, 2024 | 4,461.605 | 4,461.605 | 4,461.605 | 4,461.605 | -0.36% |
Dec 18, 2024 | 4,477.906 | 4,477.906 | 4,477.906 | 4,477.906 | 0.08% |
Dec 17, 2024 | 4,474.201 | 4,474.201 | 4,474.201 | 4,474.201 | -0.87% |
Dec 16, 2024 | 4,513.693 | 4,513.693 | 4,513.693 | 4,513.693 | 0.50% |
Dec 15, 2024 | 4,491.219 | 4,491.219 | 4,491.219 | 4,491.219 | -0.00% |
Dec 14, 2024 | 4,491.440 | 4,491.440 | 4,491.440 | 4,491.440 | -0.00% |
Dec 13, 2024 | 4,491.661 | 4,491.661 | 4,491.661 | 4,491.661 | -0.08% |
Dec 12, 2024 | 4,495.070 | 4,495.070 | 4,495.070 | 4,495.070 | 0.71% |
Dec 11, 2024 | 4,463.361 | 4,463.361 | 4,463.361 | 4,463.361 | 0.05% |
Dec 10, 2024 | 4,460.962 | 4,460.962 | 4,460.962 | 4,460.962 | -0.09% |
Dec 09, 2024 | 4,464.976 | 4,464.976 | 4,464.976 | 4,464.976 | 0.78% |
Dec 08, 2024 | 4,430.254 | 4,430.254 | 4,430.254 | 4,430.254 | -0.00% |
Dec 07, 2024 | 4,430.472 | 4,430.472 | 4,430.472 | 4,430.472 | -0.00% |
Dec 06, 2024 | 4,430.690 | 4,430.690 | 4,430.690 | 4,430.690 | -0.09% |
Dec 05, 2024 | 4,434.790 | 4,434.790 | 4,434.790 | 4,434.790 | 0.43% |
Dec 04, 2024 | 4,415.629 | 4,415.629 | 4,415.629 | 4,415.629 | -1.14% |
Dec 31, 2024 | 4,466.485 | 4,466.485 | 4,466.485 | 4,466.485 | -0.00% |
Dec 30, 2024 | 4,466.705 | 4,466.705 | 4,466.705 | 4,466.705 | 0.22% |
Highest: 4,513.693 | Lowest: 4,415.629 | Difference: 98.064 | Average: 4,460.231 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review