Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,385.927 | 2,385.927 | 2,385.927 | 2,385.927 | 0.32% |
Nov 19, 2024 | 2,378.257 | 2,378.257 | 2,378.257 | 2,378.257 | 0.02% |
Nov 18, 2024 | 2,377.766 | 2,377.766 | 2,377.766 | 2,377.766 | 0.16% |
Nov 17, 2024 | 2,374.034 | 2,374.034 | 2,374.034 | 2,374.034 | -0.01% |
Nov 16, 2024 | 2,374.316 | 2,374.316 | 2,374.316 | 2,374.316 | -0.01% |
Nov 15, 2024 | 2,374.598 | 2,374.598 | 2,374.598 | 2,374.598 | 0.72% |
Nov 14, 2024 | 2,357.628 | 2,357.628 | 2,357.628 | 2,357.628 | -1.34% |
Nov 13, 2024 | 2,389.631 | 2,389.631 | 2,389.631 | 2,389.631 | 0.81% |
Nov 12, 2024 | 2,370.537 | 2,370.537 | 2,370.537 | 2,370.537 | -0.50% |
Nov 11, 2024 | 2,382.424 | 2,382.424 | 2,382.424 | 2,382.424 | 0.41% |
Nov 10, 2024 | 2,372.589 | 2,372.589 | 2,372.589 | 2,372.589 | -0.01% |
Nov 09, 2024 | 2,372.871 | 2,372.871 | 2,372.871 | 2,372.871 | -0.01% |
Nov 08, 2024 | 2,373.152 | 2,373.152 | 2,373.152 | 2,373.152 | -0.70% |
Nov 07, 2024 | 2,389.907 | 2,389.907 | 2,389.907 | 2,389.907 | -0.31% |
Nov 06, 2024 | 2,397.274 | 2,397.274 | 2,397.274 | 2,397.274 | 0.67% |
Nov 05, 2024 | 2,381.245 | 2,381.245 | 2,381.245 | 2,381.245 | -1.46% |
Nov 04, 2024 | 2,416.430 | 2,416.430 | 2,416.430 | 2,416.430 | 1.11% |
Nov 03, 2024 | 2,389.845 | 2,389.845 | 2,389.845 | 2,389.845 | -0.01% |
Nov 02, 2024 | 2,390.129 | 2,390.129 | 2,390.129 | 2,390.129 | -0.01% |
Nov 01, 2024 | 2,390.413 | 2,390.413 | 2,390.413 | 2,390.413 | -0.01% |
Oct 31, 2024 | 2,390.697 | 2,390.697 | 2,390.697 | 2,390.697 | -1.89% |
Oct 29, 2024 | 2,436.738 | 2,436.738 | 2,436.738 | 2,436.738 | -0.90% |
Oct 28, 2024 | 2,458.780 | 2,458.780 | 2,458.780 | 2,458.780 | -0.23% |
Oct 27, 2024 | 2,464.390 | 2,464.390 | 2,464.390 | 2,464.390 | -0.01% |
Oct 26, 2024 | 2,464.683 | 2,464.683 | 2,464.683 | 2,464.683 | -0.01% |
Oct 25, 2024 | 2,464.975 | 2,464.975 | 2,464.975 | 2,464.975 | 0.42% |
Oct 24, 2024 | 2,454.560 | 2,454.560 | 2,454.560 | 2,454.560 | 0.55% |
Oct 23, 2024 | 2,441.031 | 2,441.031 | 2,441.031 | 2,441.031 | 0.17% |
Oct 22, 2024 | 2,436.924 | 2,436.924 | 2,436.924 | 2,436.924 | 0.17% |
Highest: 2,464.975 | Lowest: 2,357.628 | Difference: 107.347 | Average: 2,401.785 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review