Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 2,405.514 | 2,405.514 | 2,405.514 | 2,405.514 | -0.01% |
Dec 24, 2024 | 2,405.800 | 2,405.800 | 2,405.800 | 2,405.800 | 0.18% |
Dec 23, 2024 | 2,401.443 | 2,401.443 | 2,401.443 | 2,401.443 | -0.54% |
Dec 22, 2024 | 2,414.503 | 2,414.503 | 2,414.503 | 2,414.503 | -0.01% |
Dec 21, 2024 | 2,414.790 | 2,414.790 | 2,414.790 | 2,414.790 | -0.01% |
Dec 20, 2024 | 2,415.076 | 2,415.076 | 2,415.076 | 2,415.076 | -0.08% |
Dec 19, 2024 | 2,417.019 | 2,417.019 | 2,417.019 | 2,417.019 | -0.37% |
Dec 18, 2024 | 2,426.019 | 2,426.019 | 2,426.019 | 2,426.019 | 0.08% |
Dec 17, 2024 | 2,424.180 | 2,424.180 | 2,424.180 | 2,424.180 | -0.88% |
Dec 16, 2024 | 2,445.748 | 2,445.748 | 2,445.748 | 2,445.748 | 0.49% |
Dec 15, 2024 | 2,433.740 | 2,433.740 | 2,433.740 | 2,433.740 | -0.01% |
Dec 14, 2024 | 2,434.029 | 2,434.029 | 2,434.029 | 2,434.029 | -0.01% |
Dec 13, 2024 | 2,434.318 | 2,434.318 | 2,434.318 | 2,434.318 | -0.08% |
Dec 12, 2024 | 2,436.335 | 2,436.335 | 2,436.335 | 2,436.335 | 0.70% |
Dec 11, 2024 | 2,419.317 | 2,419.317 | 2,419.317 | 2,419.317 | 0.05% |
Dec 10, 2024 | 2,418.185 | 2,418.185 | 2,418.185 | 2,418.185 | -0.10% |
Dec 09, 2024 | 2,420.529 | 2,420.529 | 2,420.529 | 2,420.529 | 0.78% |
Dec 08, 2024 | 2,401.873 | 2,401.873 | 2,401.873 | 2,401.873 | -0.01% |
Dec 07, 2024 | 2,402.158 | 2,402.158 | 2,402.158 | 2,402.158 | -0.01% |
Dec 06, 2024 | 2,402.443 | 2,402.443 | 2,402.443 | 2,402.443 | -0.10% |
Dec 05, 2024 | 2,404.834 | 2,404.834 | 2,404.834 | 2,404.834 | 0.43% |
Dec 04, 2024 | 2,394.610 | 2,394.610 | 2,394.610 | 2,394.610 | 0.01% |
Dec 03, 2024 | 2,394.452 | 2,394.452 | 2,394.452 | 2,394.452 | -0.28% |
Dec 02, 2024 | 2,401.159 | 2,401.159 | 2,401.159 | 2,401.159 | 0.87% |
Dec 01, 2024 | 2,380.375 | 2,380.375 | 2,380.375 | 2,380.375 | -0.01% |
Nov 30, 2024 | 2,380.658 | 2,380.658 | 2,380.658 | 2,380.658 | -0.01% |
Nov 29, 2024 | 2,380.941 | 2,380.941 | 2,380.941 | 2,380.941 | -0.20% |
Nov 28, 2024 | 2,385.819 | 2,385.819 | 2,385.819 | 2,385.819 | 0.13% |
Nov 27, 2024 | 2,382.710 | 2,382.710 | 2,382.710 | 2,382.710 | 0.38% |
Highest: 2,445.748 | Lowest: 2,380.375 | Difference: 65.372 | Average: 2,409.606 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review