Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 955.590 | 955.590 | 955.590 | 955.590 | -0.74% |
Nov 25, 2024 | 962.680 | 962.680 | 962.680 | 962.680 | 0.13% |
Nov 22, 2024 | 961.420 | 961.420 | 961.420 | 961.420 | 0.88% |
Nov 21, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | 0.01% |
Nov 20, 2024 | 953.020 | 953.020 | 953.020 | 953.020 | -0.65% |
Nov 19, 2024 | 959.280 | 959.280 | 959.280 | 959.280 | -0.54% |
Nov 18, 2024 | 964.460 | 964.460 | 964.460 | 964.460 | -0.18% |
Nov 15, 2024 | 966.180 | 966.180 | 966.180 | 966.180 | -0.83% |
Nov 14, 2024 | 974.300 | 974.300 | 974.300 | 974.300 | 1.29% |
Nov 13, 2024 | 961.860 | 961.860 | 961.860 | 961.860 | -0.26% |
Nov 12, 2024 | 964.370 | 964.370 | 964.370 | 964.370 | -1.42% |
Nov 08, 2024 | 978.270 | 978.270 | 978.270 | 978.270 | -1.21% |
Nov 07, 2024 | 990.240 | 990.240 | 990.240 | 990.240 | 0.96% |
Nov 06, 2024 | 980.870 | 980.870 | 980.870 | 980.870 | -0.27% |
Nov 05, 2024 | 983.570 | 983.570 | 983.570 | 983.570 | 0.28% |
Nov 04, 2024 | 980.790 | 980.790 | 980.790 | 980.790 | 0.32% |
Oct 31, 2024 | 977.670 | 977.670 | 977.670 | 977.670 | -1.12% |
Oct 30, 2024 | 988.730 | 988.730 | 988.730 | 988.730 | -1.28% |
Oct 29, 2024 | 1,001.600 | 1,001.600 | 1,001.600 | 1,001.600 | -0.68% |
Oct 28, 2024 | 1,008.500 | 1,008.500 | 1,008.500 | 1,008.500 | 0.79% |
Highest: 1,008.500 | Lowest: 953.020 | Difference: 55.480 | Average: 973.323 | Change %: -4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review