
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 2.07% |
Mar 11, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -5.17% |
Feb 25, 2025 | 181.570 | 181.570 | 181.570 | 181.570 | -1.48% |
Feb 11, 2025 | 184.290 | 184.290 | 184.290 | 184.290 | 1.25% |
Jan 28, 2025 | 182.010 | 182.010 | 182.010 | 182.010 | 3.01% |
Jan 14, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | -0.29% |
Dec 31, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -0.84% |
Dec 17, 2024 | 178.710 | 178.710 | 178.710 | 178.710 | 0.79% |
Dec 03, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 1.83% |
Nov 19, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 0.87% |
Nov 05, 2024 | 172.630 | 172.630 | 172.630 | 172.630 | -2.49% |
Oct 22, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 3.59% |
Sep 10, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -2.13% |
Jul 02, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | 0.11% |
Jun 28, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | -0.71% |
Jun 18, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | 1.78% |
Jun 04, 2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.85% |
May 21, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | 1.13% |
May 07, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.95% |
Apr 23, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.32% |
Apr 09, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | -1.37% |
Mar 26, 2024 | 173.440 | 173.440 | 173.440 | 173.440 | 0.14% |
Mar 12, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.57% |
Feb 27, 2024 | 172.210 | 172.210 | 172.210 | 172.210 | 2.82% |
Feb 13, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.26% |
Jan 30, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 2.77% |
Jan 16, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -1.04% |
Jan 02, 2024 | 164.260 | 164.260 | 164.260 | 164.260 | -6.54% |
Mar 25, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 2.07% |
Mar 11, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | -5.17% |
Highest: 184.290 | Lowest: 162.550 | Difference: 21.740 | Average: 173.788 | Change %: -3.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review