Breaking News
Get 45% Off 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
See stocks
Close

Bsd Norgest C (0P00002AHK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
175.750 +3.560    +2.07%
25/03 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  CM-CIC Asset Management
ISIN:  FR0000400111 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.63M
BSD Norgest 175.750 +3.560 +2.07%

0P00002AHK Historical Data

 
Get free historical data for 0P00002AHK fund. You'll find the end of day price of the Bsd Norgest C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2025 - 04/11/2025
 
Date Price Open High Low Change %
Mar 25, 2025 175.750 175.750 175.750 175.750 2.07%
Mar 11, 2025 172.190 172.190 172.190 172.190 -5.17%
Feb 25, 2025 181.570 181.570 181.570 181.570 -1.48%
Feb 11, 2025 184.290 184.290 184.290 184.290 1.25%
Jan 28, 2025 182.010 182.010 182.010 182.010 3.01%
Jan 14, 2025 176.700 176.700 176.700 176.700 -0.29%
Dec 31, 2024 177.210 177.210 177.210 177.210 -0.84%
Dec 17, 2024 178.710 178.710 178.710 178.710 0.79%
Dec 03, 2024 177.310 177.310 177.310 177.310 1.83%
Nov 19, 2024 174.130 174.130 174.130 174.130 0.87%
Nov 05, 2024 172.630 172.630 172.630 172.630 -2.49%
Oct 22, 2024 177.040 177.040 177.040 177.040 3.59%
Sep 10, 2024 170.900 170.900 170.900 170.900 -2.13%
Jul 02, 2024 174.620 174.620 174.620 174.620 0.11%
Jun 28, 2024 174.430 174.430 174.430 174.430 -0.71%
Jun 18, 2024 175.670 175.670 175.670 175.670 1.78%
Jun 04, 2024 172.590 172.590 172.590 172.590 -0.85%
May 21, 2024 174.070 174.070 174.070 174.070 1.13%
May 07, 2024 172.130 172.130 172.130 172.130 0.95%
Apr 23, 2024 170.510 170.510 170.510 170.510 -0.32%
Apr 09, 2024 171.060 171.060 171.060 171.060 -1.37%
Mar 26, 2024 173.440 173.440 173.440 173.440 0.14%
Mar 12, 2024 173.190 173.190 173.190 173.190 0.57%
Feb 27, 2024 172.210 172.210 172.210 172.210 2.82%
Feb 13, 2024 167.490 167.490 167.490 167.490 0.26%
Jan 30, 2024 167.050 167.050 167.050 167.050 2.77%
Jan 16, 2024 162.550 162.550 162.550 162.550 -1.04%
Jan 02, 2024 164.260 164.260 164.260 164.260 -6.54%
Mar 25, 2025 175.750 175.750 175.750 175.750 2.07%
Mar 11, 2025 172.190 172.190 172.190 172.190 -5.17%
Highest: 184.290 Lowest: 162.550 Difference: 21.740 Average: 173.788 Change %: -3.205
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00002AHK Comments

Write your thoughts about Bsd Norgest C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email