Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 11.056 | 11.056 | 11.056 | 11.056 | 0.38% |
Jan 22, 2025 | 11.015 | 11.015 | 11.015 | 11.015 | 0.45% |
Jan 21, 2025 | 10.965 | 10.965 | 10.965 | 10.965 | 0.26% |
Jan 20, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | -0.15% |
Jan 19, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.00% |
Jan 18, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.00% |
Jan 17, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | 0.96% |
Jan 16, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.53% |
Jan 15, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | 1.42% |
Jan 14, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.05% |
Jan 13, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.46% |
Jan 12, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Jan 11, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | 0.00% |
Jan 10, 2025 | 10.695 | 10.695 | 10.695 | 10.695 | -1.06% |
Jan 09, 2025 | 10.810 | 10.810 | 10.810 | 10.810 | 0.33% |
Jan 08, 2025 | 10.775 | 10.775 | 10.775 | 10.775 | -0.20% |
Jan 07, 2025 | 10.796 | 10.796 | 10.796 | 10.796 | 0.03% |
Jan 06, 2025 | 10.793 | 10.793 | 10.793 | 10.793 | 0.59% |
Jan 05, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.00% |
Jan 04, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.00% |
Jan 03, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.81% |
Dec 30, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.58% |
Dec 29, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.00% |
Dec 28, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.00% |
Dec 27, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | 0.10% |
Highest: 11.056 | Lowest: 10.641 | Difference: 0.416 | Average: 10.799 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review