
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 11.357 | 11.357 | 11.357 | 11.357 | -0.77% |
Feb 26, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 1.02% |
Feb 25, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | -0.26% |
Feb 24, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.62% |
Feb 23, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | -0.01% |
Feb 21, 2025 | 11.431 | 11.431 | 11.431 | 11.431 | 0.14% |
Feb 20, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | -0.23% |
Feb 19, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | -0.48% |
Feb 18, 2025 | 11.497 | 11.497 | 11.497 | 11.497 | 0.34% |
Feb 17, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.40% |
Feb 16, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | 0.00% |
Feb 15, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | 0.00% |
Feb 14, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.08% |
Feb 13, 2025 | 11.422 | 11.422 | 11.422 | 11.422 | 0.91% |
Feb 12, 2025 | 11.319 | 11.319 | 11.319 | 11.319 | 0.05% |
Feb 11, 2025 | 11.314 | 11.314 | 11.314 | 11.314 | -0.11% |
Feb 10, 2025 | 11.326 | 11.326 | 11.326 | 11.326 | 0.74% |
Feb 09, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | 0.00% |
Feb 08, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.00% |
Feb 07, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.66% |
Feb 05, 2025 | 11.169 | 11.169 | 11.169 | 11.169 | 0.06% |
Feb 04, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.59% |
Highest: 11.497 | Lowest: 11.163 | Difference: 0.334 | Average: 11.356 | Change %: 2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review