
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.715 | 11.715 | 11.715 | 11.715 | -1.36% |
Mar 10, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | -1.73% |
Mar 09, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 0.00% |
Mar 08, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | 0.00% |
Mar 07, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -0.33% |
Mar 06, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | -0.18% |
Mar 05, 2025 | 12.148 | 12.148 | 12.148 | 12.148 | 0.69% |
Mar 04, 2025 | 12.065 | 12.065 | 12.065 | 12.065 | -2.22% |
Feb 27, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.77% |
Feb 26, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | 1.02% |
Feb 25, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | -0.26% |
Feb 24, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | -0.62% |
Feb 23, 2025 | 12.418 | 12.418 | 12.418 | 12.418 | -0.00% |
Feb 21, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | 0.14% |
Feb 20, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.23% |
Feb 19, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.48% |
Feb 18, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.34% |
Feb 17, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.40% |
Feb 16, 2025 | 12.398 | 12.398 | 12.398 | 12.398 | 0.00% |
Feb 15, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | 0.00% |
Feb 14, 2025 | 12.399 | 12.399 | 12.399 | 12.399 | -0.08% |
Feb 13, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | 0.91% |
Highest: 12.490 | Lowest: 11.715 | Difference: 0.775 | Average: 12.265 | Change %: -4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review