Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 7.787 | 7.787 | 7.787 | 7.787 | 0.06% |
Dec 09, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.00% |
Dec 08, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | 0.00% |
Dec 07, 2024 | 7.782 | 7.782 | 7.782 | 7.782 | -0.08% |
Dec 04, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.04% |
Dec 03, 2024 | 7.785 | 7.785 | 7.785 | 7.785 | -0.06% |
Dec 02, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 0.29% |
Dec 01, 2024 | 7.768 | 7.768 | 7.768 | 7.768 | 0.00% |
Nov 30, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.00% |
Nov 29, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.23% |
Nov 28, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.23% |
Nov 27, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 0.03% |
Nov 26, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.11% |
Nov 22, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.42% |
Nov 21, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.17% |
Nov 20, 2024 | 7.675 | 7.675 | 7.675 | 7.675 | 0.01% |
Nov 19, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | 0.13% |
Nov 18, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.19% |
Nov 17, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.00% |
Nov 16, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.00% |
Nov 15, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | -0.08% |
Nov 14, 2024 | 7.684 | 7.684 | 7.684 | 7.684 | 0.31% |
Nov 13, 2024 | 7.660 | 7.660 | 7.660 | 7.660 | -0.02% |
Nov 12, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | -0.17% |
Highest: 7.790 | Lowest: 7.660 | Difference: 0.130 | Average: 7.728 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review