Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7.663 | 7.663 | 7.663 | 7.663 | -0.12% |
Jan 22, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | -0.03% |
Jan 21, 2025 | 7.675 | 7.675 | 7.675 | 7.675 | 0.10% |
Jan 20, 2025 | 7.668 | 7.668 | 7.668 | 7.668 | -0.15% |
Jan 19, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.00% |
Jan 18, 2025 | 7.679 | 7.679 | 7.679 | 7.679 | 0.00% |
Jan 17, 2025 | 7.678 | 7.678 | 7.678 | 7.678 | 0.11% |
Jan 16, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | 0.14% |
Jan 15, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 0.59% |
Jan 14, 2025 | 7.614 | 7.614 | 7.614 | 7.614 | -0.20% |
Jan 13, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -0.17% |
Jan 12, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.00% |
Jan 11, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | 0.00% |
Jan 10, 2025 | 7.642 | 7.642 | 7.642 | 7.642 | -0.15% |
Jan 09, 2025 | 7.653 | 7.653 | 7.653 | 7.653 | -0.10% |
Jan 08, 2025 | 7.661 | 7.661 | 7.661 | 7.661 | -0.12% |
Jan 07, 2025 | 7.670 | 7.670 | 7.670 | 7.670 | -0.08% |
Jan 06, 2025 | 7.676 | 7.676 | 7.676 | 7.676 | -0.21% |
Jan 05, 2025 | 7.693 | 7.693 | 7.693 | 7.693 | 0.00% |
Jan 04, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | 0.00% |
Jan 03, 2025 | 7.692 | 7.692 | 7.692 | 7.692 | -0.18% |
Dec 30, 2024 | 7.706 | 7.706 | 7.706 | 7.706 | 0.22% |
Dec 29, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dec 28, 2024 | 7.689 | 7.689 | 7.689 | 7.689 | 0.00% |
Dec 27, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -0.26% |
Dec 26, 2024 | 7.709 | 7.709 | 7.709 | 7.709 | -0.03% |
Highest: 7.709 | Lowest: 7.614 | Difference: 0.094 | Average: 7.671 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review