Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% |
Jan 22, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.01% |
Jan 21, 2025 | 8.604 | 8.604 | 8.604 | 8.604 | 0.01% |
Jan 20, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.01% |
Jan 19, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | 0.00% |
Jan 18, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.00% |
Jan 17, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | 0.01% |
Jan 16, 2025 | 8.601 | 8.601 | 8.601 | 8.601 | 0.02% |
Jan 15, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | 0.04% |
Jan 14, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jan 13, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jan 12, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | 0.00% |
Jan 11, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.00% |
Jan 10, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | -0.02% |
Jan 09, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Jan 08, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Jan 07, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.00% |
Jan 06, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.02% |
Jan 05, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
Jan 04, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
Jan 03, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.02% |
Dec 30, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | 0.01% |
Dec 29, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
Dec 28, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.00% |
Dec 27, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.02% |
Dec 26, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.00% |
Highest: 8.605 | Lowest: 8.595 | Difference: 0.010 | Average: 8.599 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review