
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.31% |
Feb 17, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.23% |
Feb 16, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.00% |
Feb 15, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | 0.00% |
Feb 14, 2025 | 7.188 | 7.188 | 7.188 | 7.188 | -0.10% |
Feb 13, 2025 | 7.195 | 7.195 | 7.195 | 7.195 | 0.62% |
Feb 12, 2025 | 7.151 | 7.151 | 7.151 | 7.151 | -0.11% |
Feb 11, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | -0.18% |
Feb 10, 2025 | 7.171 | 7.171 | 7.171 | 7.171 | 0.54% |
Feb 09, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Feb 08, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.00% |
Feb 07, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 0.49% |
Feb 05, 2025 | 7.099 | 7.099 | 7.099 | 7.099 | 0.11% |
Feb 04, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.28% |
Feb 03, 2025 | 7.071 | 7.071 | 7.071 | 7.071 | -0.28% |
Feb 02, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.00% |
Feb 01, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.00% |
Jan 31, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.81% |
Jan 29, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | 0.22% |
Jan 28, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | 0.51% |
Jan 27, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.38% |
Jan 26, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.00% |
Jan 25, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | 0.00% |
Jan 24, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.25% |
Jan 23, 2025 | 7.028 | 7.028 | 7.028 | 7.028 | 0.19% |
Jan 22, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | 0.29% |
Jan 21, 2025 | 6.994 | 6.994 | 6.994 | 6.994 | 0.16% |
Jan 20, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.23% |
Highest: 7.226 | Lowest: 6.983 | Difference: 0.243 | Average: 7.096 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review