
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -0.51% |
Feb 27, 2025 | 16.164 | 16.164 | 16.164 | 16.164 | -0.01% |
Feb 26, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.22% |
Feb 25, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | -0.01% |
Feb 24, 2025 | 16.132 | 16.132 | 16.132 | 16.132 | -0.05% |
Feb 23, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.00% |
Feb 21, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.14% |
Feb 20, 2025 | 16.117 | 16.117 | 16.117 | 16.117 | -0.04% |
Feb 19, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.20% |
Feb 18, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.10% |
Feb 17, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Feb 16, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Feb 15, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | 0.00% |
Feb 14, 2025 | 16.139 | 16.139 | 16.139 | 16.139 | -0.05% |
Feb 13, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | 0.30% |
Feb 12, 2025 | 16.098 | 16.098 | 16.098 | 16.098 | -0.15% |
Feb 11, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.18% |
Feb 10, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.17% |
Feb 09, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.00% |
Feb 08, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.00% |
Feb 07, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.12% |
Highest: 16.165 | Lowest: 16.081 | Difference: 0.085 | Average: 16.134 | Change %: -0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review