Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 23.295 | 23.295 | 23.295 | 23.295 | 0.09% |
Jan 20, 2025 | 23.274 | 23.274 | 23.274 | 23.274 | -0.06% |
Jan 19, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.00% |
Jan 18, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | 0.00% |
Jan 17, 2025 | 23.287 | 23.287 | 23.287 | 23.287 | 0.21% |
Jan 16, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.16% |
Jan 15, 2025 | 23.201 | 23.201 | 23.201 | 23.201 | 0.48% |
Jan 14, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | -0.09% |
Jan 13, 2025 | 23.113 | 23.113 | 23.113 | 23.113 | -0.13% |
Jan 12, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.00% |
Jan 11, 2025 | 23.141 | 23.141 | 23.141 | 23.141 | 0.00% |
Jan 10, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | -0.26% |
Jan 09, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | -0.00% |
Jan 08, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.06% |
Jan 07, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.01% |
Jan 06, 2025 | 23.216 | 23.216 | 23.216 | 23.216 | -0.02% |
Jan 05, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | 0.00% |
Jan 04, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.00% |
Jan 03, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 0.02% |
Dec 30, 2024 | 23.213 | 23.213 | 23.213 | 23.213 | -0.01% |
Dec 29, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | 0.00% |
Dec 28, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 0.00% |
Dec 27, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | -0.09% |
Dec 26, 2024 | 23.234 | 23.234 | 23.234 | 23.234 | -0.04% |
Dec 25, 2024 | 23.243 | 23.243 | 23.243 | 23.243 | 0.00% |
Dec 24, 2024 | 23.242 | 23.242 | 23.242 | 23.242 | 0.08% |
Dec 23, 2024 | 23.223 | 23.223 | 23.223 | 23.223 | -0.00% |
Highest: 23.295 | Lowest: 23.091 | Difference: 0.204 | Average: 23.214 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review