Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | 0.00% |
Jul 03, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | 0.19% |
Jul 02, 2024 | 22.549 | 22.549 | 22.549 | 22.549 | 0.04% |
Jul 01, 2024 | 22.539 | 22.539 | 22.539 | 22.539 | -0.12% |
Jun 30, 2024 | 22.566 | 22.566 | 22.566 | 22.566 | 0.00% |
Jun 29, 2024 | 22.565 | 22.565 | 22.565 | 22.565 | 0.00% |
Jun 28, 2024 | 22.564 | 22.564 | 22.564 | 22.564 | -0.12% |
Jun 27, 2024 | 22.591 | 22.591 | 22.591 | 22.591 | -0.03% |
Jun 26, 2024 | 22.597 | 22.597 | 22.597 | 22.597 | -0.09% |
Jun 25, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.02% |
Jun 24, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | 0.01% |
Jun 23, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.00% |
Jun 22, 2024 | 22.609 | 22.609 | 22.609 | 22.609 | 0.00% |
Jun 21, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | 0.01% |
Jun 20, 2024 | 22.606 | 22.606 | 22.606 | 22.606 | 0.06% |
Jun 19, 2024 | 22.592 | 22.592 | 22.592 | 22.592 | -0.01% |
Jun 18, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.18% |
Jun 17, 2024 | 22.555 | 22.555 | 22.555 | 22.555 | -0.09% |
Jun 16, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.00% |
Jun 15, 2024 | 22.575 | 22.575 | 22.575 | 22.575 | 0.00% |
Jun 14, 2024 | 22.574 | 22.574 | 22.574 | 22.574 | 0.06% |
Jun 13, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Jun 12, 2024 | 22.552 | 22.552 | 22.552 | 22.552 | 0.34% |
Jun 11, 2024 | 22.475 | 22.475 | 22.475 | 22.475 | 0.02% |
Jun 10, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -0.07% |
Jun 09, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.00% |
Jun 08, 2024 | 22.486 | 22.486 | 22.486 | 22.486 | 0.00% |
Jun 07, 2024 | 22.485 | 22.485 | 22.485 | 22.485 | -0.17% |
Highest: 22.618 | Lowest: 22.472 | Difference: 0.146 | Average: 22.564 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review