
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 28.260 | 28.260 | 30.070 | 28.260 | -6.02% |
Apr 02, 2025 | 30.070 | 30.070 | 30.070 | 29.680 | 1.31% |
Apr 01, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | 0.10% |
Mar 31, 2025 | 29.650 | 29.650 | 29.860 | 29.650 | -0.70% |
Mar 28, 2025 | 29.860 | 29.860 | 30.470 | 29.860 | -2.00% |
Mar 27, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | -0.29% |
Mar 26, 2025 | 30.560 | 30.560 | 30.900 | 30.560 | -1.10% |
Mar 25, 2025 | 30.900 | 30.900 | 30.970 | 30.900 | -0.23% |
Mar 24, 2025 | 30.970 | 30.970 | 30.970 | 30.310 | 2.18% |
Mar 21, 2025 | 30.310 | 30.310 | 30.590 | 30.310 | -0.92% |
Mar 20, 2025 | 30.590 | 30.590 | 30.850 | 30.590 | -0.84% |
Mar 19, 2025 | 30.850 | 30.850 | 30.850 | 30.680 | 0.55% |
Mar 18, 2025 | 30.680 | 30.680 | 30.870 | 30.680 | -0.62% |
Mar 17, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 1.58% |
Mar 14, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 2.12% |
Mar 13, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | -1.03% |
Mar 12, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | 0.27% |
Mar 11, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -0.37% |
Mar 10, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | -2.90% |
Mar 07, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.13% |
Highest: 31.000 | Lowest: 28.260 | Difference: 2.740 | Average: 30.251 | Change %: -8.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review