Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.05% |
Dec 20, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 1.00% |
Dec 19, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.56% |
Dec 18, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | -3.19% |
Dec 17, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -1.07% |
Dec 16, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.32% |
Dec 13, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | -0.75% |
Dec 12, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -1.20% |
Dec 11, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.67% |
Dec 10, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | -0.50% |
Dec 09, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | -0.22% |
Dec 06, 2024 | 41.850 | 41.850 | 41.850 | 41.850 | -0.02% |
Dec 05, 2024 | 41.860 | 41.860 | 41.860 | 41.860 | -1.06% |
Dec 04, 2024 | 42.310 | 42.310 | 42.310 | 42.310 | 0.81% |
Dec 03, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | -0.40% |
Dec 02, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | 0.05% |
Nov 29, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.33% |
Nov 27, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.31% |
Nov 26, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | -0.28% |
Nov 25, 2024 | 42.230 | 42.230 | 42.230 | 42.230 | 1.34% |
Highest: 42.310 | Lowest: 39.190 | Difference: 3.120 | Average: 41.285 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review