
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -2.03% |
Feb 28, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
Feb 27, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -1.24% |
Feb 26, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.05% |
Feb 25, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.19% |
Feb 24, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | -0.38% |
Feb 21, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -2.09% |
Feb 20, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.53% |
Feb 19, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | -0.05% |
Feb 18, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.72% |
Feb 14, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.19% |
Feb 13, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 4.60% |
Mar 03, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | -2.03% |
Feb 28, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 1.11% |
Feb 27, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -1.24% |
Feb 26, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | 0.05% |
Feb 25, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.19% |
Feb 24, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | -0.38% |
Feb 21, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -2.09% |
Feb 20, 2025 | 37.390 | 37.390 | 37.390 | 37.390 | -0.53% |
Feb 19, 2025 | 37.590 | 37.590 | 37.590 | 37.590 | -0.05% |
Feb 18, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.72% |
Feb 14, 2025 | 37.340 | 37.340 | 37.340 | 37.340 | 0.19% |
Feb 13, 2025 | 37.270 | 37.270 | 37.270 | 37.270 | 0.49% |
Feb 12, 2025 | 37.090 | 37.090 | 37.090 | 37.090 | -0.38% |
Feb 11, 2025 | 37.230 | 37.230 | 37.230 | 37.230 | -0.53% |
Feb 10, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | 0.00% |
Feb 07, 2025 | 37.430 | 37.430 | 37.430 | 37.430 | -0.64% |
Feb 06, 2025 | 37.670 | 37.670 | 37.670 | 37.670 | -0.53% |
Feb 05, 2025 | 37.870 | 37.870 | 37.870 | 37.870 | 0.85% |
Highest: 37.870 | Lowest: 35.630 | Difference: 2.240 | Average: 36.895 | Change %: -5.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review