Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 1.61% |
Nov 20, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.31% |
Nov 19, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | 0.32% |
Nov 18, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 0.48% |
Nov 15, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.94% |
Nov 14, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.20% |
Nov 13, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.58% |
Nov 12, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -1.22% |
Nov 11, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 1.12% |
Nov 08, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.12% |
Nov 07, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.42% |
Nov 06, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 5.58% |
Nov 05, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 1.52% |
Nov 04, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.08% |
Nov 01, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.33% |
Oct 31, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -1.30% |
Oct 30, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
Oct 29, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.04% |
Oct 28, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 1.03% |
Oct 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -0.69% |
Oct 24, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.28% |
Oct 23, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.28% |
Highest: 26.250 | Lowest: 24.250 | Difference: 2.000 | Average: 25.168 | Change %: 5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review