![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.55% |
Feb 12, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.85% |
Feb 11, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.24% |
Feb 10, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.08% |
Feb 07, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 0.12% |
Feb 06, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.53% |
Feb 05, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 1.02% |
Feb 04, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.59% |
Jan 31, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.04% |
Jan 30, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 1.26% |
Jan 29, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | -0.80% |
Jan 28, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 0.12% |
Jan 27, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | -1.21% |
Feb 13, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | 0.55% |
Feb 12, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -0.85% |
Feb 11, 2025 | 49.590 | 49.590 | 49.590 | 49.590 | -0.24% |
Feb 10, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | 0.08% |
Feb 07, 2025 | 49.670 | 49.670 | 49.670 | 49.670 | 0.12% |
Feb 06, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.53% |
Feb 05, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | 1.02% |
Feb 04, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | -0.59% |
Jan 31, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | 0.04% |
Jan 30, 2025 | 49.120 | 49.120 | 49.120 | 49.120 | 1.26% |
Jan 29, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | -0.80% |
Jan 28, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | 0.12% |
Jan 27, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.76% |
Jan 24, 2025 | 48.470 | 48.470 | 48.470 | 48.470 | 0.54% |
Jan 22, 2025 | 48.210 | 48.210 | 48.210 | 48.210 | -1.31% |
Jan 21, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.16% |
Jan 17, 2025 | 48.770 | 48.770 | 48.770 | 48.770 | 1.58% |
Highest: 49.710 | Lowest: 48.210 | Difference: 1.500 | Average: 49.137 | Change %: 2.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review